ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 26-Sep-2016
Day Change Summary
Previous Current
23-Sep-2016 26-Sep-2016 Change Change % Previous Week
Open 95.310 95.390 0.080 0.1% 96.015
High 95.605 95.445 -0.160 -0.2% 96.305
Low 95.280 95.020 -0.260 -0.3% 94.950
Close 95.392 95.210 -0.182 -0.2% 95.392
Range 0.325 0.425 0.100 30.8% 1.355
ATR 0.611 0.597 -0.013 -2.2% 0.000
Volume 16,219 10,782 -5,437 -33.5% 99,173
Daily Pivots for day following 26-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.500 96.280 95.444
R3 96.075 95.855 95.327
R2 95.650 95.650 95.288
R1 95.430 95.430 95.249 95.328
PP 95.225 95.225 95.225 95.174
S1 95.005 95.005 95.171 94.903
S2 94.800 94.800 95.132
S3 94.375 94.580 95.093
S4 93.950 94.155 94.976
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.614 98.858 96.137
R3 98.259 97.503 95.765
R2 96.904 96.904 95.640
R1 96.148 96.148 95.516 95.849
PP 95.549 95.549 95.549 95.399
S1 94.793 94.793 95.268 94.494
S2 94.194 94.194 95.144
S3 92.839 93.438 95.019
S4 91.484 92.083 94.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.305 94.950 1.355 1.4% 0.547 0.6% 19% False False 19,338
10 96.305 94.950 1.355 1.4% 0.565 0.6% 19% False False 19,957
20 96.305 94.385 1.920 2.0% 0.587 0.6% 43% False False 11,629
40 96.450 94.050 2.400 2.5% 0.575 0.6% 48% False False 6,227
60 97.610 94.050 3.560 3.7% 0.568 0.6% 33% False False 4,298
80 97.610 93.100 4.510 4.7% 0.608 0.6% 47% False False 3,335
100 97.610 93.100 4.510 4.7% 0.570 0.6% 47% False False 2,689
120 97.610 92.095 5.515 5.8% 0.555 0.6% 56% False False 2,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.251
2.618 96.558
1.618 96.133
1.000 95.870
0.618 95.708
HIGH 95.445
0.618 95.283
0.500 95.233
0.382 95.182
LOW 95.020
0.618 94.757
1.000 94.595
1.618 94.332
2.618 93.907
4.250 93.214
Fisher Pivots for day following 26-Sep-2016
Pivot 1 day 3 day
R1 95.233 95.278
PP 95.225 95.255
S1 95.218 95.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.