ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 95.455 95.310 -0.145 -0.2% 96.015
High 95.490 95.605 0.115 0.1% 96.305
Low 94.950 95.280 0.330 0.3% 94.950
Close 95.381 95.392 0.011 0.0% 95.392
Range 0.540 0.325 -0.215 -39.8% 1.355
ATR 0.633 0.611 -0.022 -3.5% 0.000
Volume 24,311 16,219 -8,092 -33.3% 99,173
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.401 96.221 95.571
R3 96.076 95.896 95.481
R2 95.751 95.751 95.452
R1 95.571 95.571 95.422 95.661
PP 95.426 95.426 95.426 95.471
S1 95.246 95.246 95.362 95.336
S2 95.101 95.101 95.332
S3 94.776 94.921 95.303
S4 94.451 94.596 95.213
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.614 98.858 96.137
R3 98.259 97.503 95.765
R2 96.904 96.904 95.640
R1 96.148 96.148 95.516 95.849
PP 95.549 95.549 95.549 95.399
S1 94.793 94.793 95.268 94.494
S2 94.194 94.194 95.144
S3 92.839 93.438 95.019
S4 91.484 92.083 94.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.305 94.950 1.355 1.4% 0.552 0.6% 33% False False 19,834
10 96.305 94.860 1.445 1.5% 0.575 0.6% 37% False False 19,919
20 96.305 94.155 2.150 2.3% 0.634 0.7% 58% False False 11,177
40 96.525 94.050 2.475 2.6% 0.595 0.6% 54% False False 5,991
60 97.610 94.050 3.560 3.7% 0.569 0.6% 38% False False 4,126
80 97.610 93.100 4.510 4.7% 0.624 0.7% 51% False False 3,202
100 97.610 93.100 4.510 4.7% 0.569 0.6% 51% False False 2,582
120 97.610 92.095 5.515 5.8% 0.556 0.6% 60% False False 2,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 96.986
2.618 96.456
1.618 96.131
1.000 95.930
0.618 95.806
HIGH 95.605
0.618 95.481
0.500 95.443
0.382 95.404
LOW 95.280
0.618 95.079
1.000 94.955
1.618 94.754
2.618 94.429
4.250 93.899
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
R1 95.443 95.628
PP 95.426 95.549
S1 95.409 95.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.