ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 95.945 95.455 -0.490 -0.5% 95.260
High 96.305 95.490 -0.815 -0.8% 96.070
Low 95.320 94.950 -0.370 -0.4% 94.860
Close 95.665 95.381 -0.284 -0.3% 96.055
Range 0.985 0.540 -0.445 -45.2% 1.210
ATR 0.626 0.633 0.006 1.0% 0.000
Volume 29,366 24,311 -5,055 -17.2% 100,024
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.894 96.677 95.678
R3 96.354 96.137 95.530
R2 95.814 95.814 95.480
R1 95.597 95.597 95.431 95.436
PP 95.274 95.274 95.274 95.193
S1 95.057 95.057 95.331 94.895
S2 94.734 94.734 95.282
S3 94.194 94.517 95.232
S4 93.654 93.977 95.084
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.292 98.883 96.721
R3 98.082 97.673 96.388
R2 96.872 96.872 96.277
R1 96.463 96.463 96.166 96.668
PP 95.662 95.662 95.662 95.764
S1 95.253 95.253 95.944 95.458
S2 94.452 94.452 95.833
S3 93.242 94.043 95.722
S4 92.032 92.833 95.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.305 94.950 1.355 1.4% 0.671 0.7% 32% False True 24,473
10 96.305 94.760 1.545 1.6% 0.617 0.6% 40% False False 18,757
20 96.305 94.155 2.150 2.3% 0.629 0.7% 57% False False 10,386
40 96.705 94.050 2.655 2.8% 0.598 0.6% 50% False False 5,606
60 97.610 94.050 3.560 3.7% 0.579 0.6% 37% False False 3,865
80 97.610 93.100 4.510 4.7% 0.625 0.7% 51% False False 3,003
100 97.610 93.100 4.510 4.7% 0.570 0.6% 51% False False 2,421
120 97.610 92.095 5.515 5.8% 0.557 0.6% 60% False False 2,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.785
2.618 96.904
1.618 96.364
1.000 96.030
0.618 95.824
HIGH 95.490
0.618 95.284
0.500 95.220
0.382 95.156
LOW 94.950
0.618 94.616
1.000 94.410
1.618 94.076
2.618 93.536
4.250 92.655
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 95.327 95.628
PP 95.274 95.545
S1 95.220 95.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.