ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 95.775 95.945 0.170 0.2% 95.260
High 95.985 96.305 0.320 0.3% 96.070
Low 95.525 95.320 -0.205 -0.2% 94.860
Close 95.976 95.665 -0.311 -0.3% 96.055
Range 0.460 0.985 0.525 114.1% 1.210
ATR 0.599 0.626 0.028 4.6% 0.000
Volume 16,016 29,366 13,350 83.4% 100,024
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.718 98.177 96.207
R3 97.733 97.192 95.936
R2 96.748 96.748 95.846
R1 96.207 96.207 95.755 95.985
PP 95.763 95.763 95.763 95.653
S1 95.222 95.222 95.575 95.000
S2 94.778 94.778 95.484
S3 93.793 94.237 95.394
S4 92.808 93.252 95.123
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.292 98.883 96.721
R3 98.082 97.673 96.388
R2 96.872 96.872 96.277
R1 96.463 96.463 96.166 96.668
PP 95.662 95.662 95.662 95.764
S1 95.253 95.253 95.944 95.458
S2 94.452 94.452 95.833
S3 93.242 94.043 95.722
S4 92.032 92.833 95.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.305 95.000 1.305 1.4% 0.660 0.7% 51% True False 23,674
10 96.305 94.385 1.920 2.0% 0.631 0.7% 67% True False 16,761
20 96.305 94.155 2.150 2.2% 0.621 0.6% 70% True False 9,205
40 97.420 94.050 3.370 3.5% 0.602 0.6% 48% False False 5,009
60 97.610 94.050 3.560 3.7% 0.581 0.6% 45% False False 3,480
80 97.610 93.100 4.510 4.7% 0.624 0.7% 57% False False 2,700
100 97.610 92.985 4.625 4.8% 0.569 0.6% 58% False False 2,178
120 97.610 92.095 5.515 5.8% 0.556 0.6% 65% False False 1,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100.491
2.618 98.884
1.618 97.899
1.000 97.290
0.618 96.914
HIGH 96.305
0.618 95.929
0.500 95.813
0.382 95.696
LOW 95.320
0.618 94.711
1.000 94.335
1.618 93.726
2.618 92.741
4.250 91.134
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 95.813 95.813
PP 95.763 95.763
S1 95.714 95.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.