ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 95.155 96.015 0.860 0.9% 95.260
High 96.070 96.015 -0.055 -0.1% 96.070
Low 95.150 95.565 0.415 0.4% 94.860
Close 96.055 95.761 -0.294 -0.3% 96.055
Range 0.920 0.450 -0.470 -51.1% 1.210
ATR 0.618 0.609 -0.009 -1.5% 0.000
Volume 39,415 13,261 -26,154 -66.4% 100,024
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.130 96.896 96.009
R3 96.680 96.446 95.885
R2 96.230 96.230 95.844
R1 95.996 95.996 95.802 95.888
PP 95.780 95.780 95.780 95.727
S1 95.546 95.546 95.720 95.438
S2 95.330 95.330 95.678
S3 94.880 95.096 95.637
S4 94.430 94.646 95.513
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.292 98.883 96.721
R3 98.082 97.673 96.388
R2 96.872 96.872 96.277
R1 96.463 96.463 96.166 96.668
PP 95.662 95.662 95.662 95.764
S1 95.253 95.253 95.944 95.458
S2 94.452 94.452 95.833
S3 93.242 94.043 95.722
S4 92.032 92.833 95.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.070 94.990 1.080 1.1% 0.582 0.6% 71% False False 20,577
10 96.070 94.385 1.685 1.8% 0.628 0.7% 82% False False 12,789
20 96.210 94.155 2.055 2.1% 0.592 0.6% 78% False False 7,024
40 97.610 94.050 3.560 3.7% 0.583 0.6% 48% False False 3,888
60 97.610 94.050 3.560 3.7% 0.582 0.6% 48% False False 2,741
80 97.610 93.100 4.510 4.7% 0.616 0.6% 59% False False 2,134
100 97.610 92.095 5.515 5.8% 0.567 0.6% 66% False False 1,726
120 97.610 92.095 5.515 5.8% 0.550 0.6% 66% False False 1,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.928
2.618 97.193
1.618 96.743
1.000 96.465
0.618 96.293
HIGH 96.015
0.618 95.843
0.500 95.790
0.382 95.737
LOW 95.565
0.618 95.287
1.000 95.115
1.618 94.837
2.618 94.387
4.250 93.652
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 95.790 95.686
PP 95.780 95.610
S1 95.771 95.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.