ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary
Previous Current
15-Sep-2016 16-Sep-2016 Change Change % Previous Week
Open 95.285 95.155 -0.130 -0.1% 95.260
High 95.485 96.070 0.585 0.6% 96.070
Low 95.000 95.150 0.150 0.2% 94.860
Close 95.213 96.055 0.842 0.9% 96.055
Range 0.485 0.920 0.435 89.7% 1.210
ATR 0.595 0.618 0.023 3.9% 0.000
Volume 20,312 39,415 19,103 94.0% 100,024
Daily Pivots for day following 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.518 98.207 96.561
R3 97.598 97.287 96.308
R2 96.678 96.678 96.224
R1 96.367 96.367 96.139 96.523
PP 95.758 95.758 95.758 95.836
S1 95.447 95.447 95.971 95.603
S2 94.838 94.838 95.886
S3 93.918 94.527 95.802
S4 92.998 93.607 95.549
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.292 98.883 96.721
R3 98.082 97.673 96.388
R2 96.872 96.872 96.277
R1 96.463 96.463 96.166 96.668
PP 95.662 95.662 95.662 95.764
S1 95.253 95.253 95.944 95.458
S2 94.452 94.452 95.833
S3 93.242 94.043 95.722
S4 92.032 92.833 95.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.070 94.860 1.210 1.3% 0.597 0.6% 99% True False 20,004
10 96.070 94.385 1.685 1.8% 0.659 0.7% 99% True False 11,761
20 96.210 94.155 2.055 2.1% 0.588 0.6% 92% False False 6,420
40 97.610 94.050 3.560 3.7% 0.589 0.6% 56% False False 3,565
60 97.610 93.820 3.790 3.9% 0.622 0.6% 59% False False 2,555
80 97.610 93.100 4.510 4.7% 0.617 0.6% 66% False False 1,969
100 97.610 92.095 5.515 5.7% 0.570 0.6% 72% False False 1,594
120 97.610 92.095 5.515 5.7% 0.552 0.6% 72% False False 1,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.980
2.618 98.479
1.618 97.559
1.000 96.990
0.618 96.639
HIGH 96.070
0.618 95.719
0.500 95.610
0.382 95.501
LOW 95.150
0.618 94.581
1.000 94.230
1.618 93.661
2.618 92.741
4.250 91.240
Fisher Pivots for day following 16-Sep-2016
Pivot 1 day 3 day
R1 95.907 95.882
PP 95.758 95.708
S1 95.610 95.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.