ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary
Previous Current
13-Sep-2016 14-Sep-2016 Change Change % Previous Week
Open 95.015 95.470 0.455 0.5% 95.700
High 95.580 95.585 0.005 0.0% 95.790
Low 94.990 95.120 0.130 0.1% 94.385
Close 95.555 95.252 -0.303 -0.3% 95.253
Range 0.590 0.465 -0.125 -21.2% 1.405
ATR 0.614 0.604 -0.011 -1.7% 0.000
Volume 8,829 21,068 12,239 138.6% 14,613
Daily Pivots for day following 14-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.714 96.448 95.508
R3 96.249 95.983 95.380
R2 95.784 95.784 95.337
R1 95.518 95.518 95.295 95.419
PP 95.319 95.319 95.319 95.269
S1 95.053 95.053 95.209 94.954
S2 94.854 94.854 95.167
S3 94.389 94.588 95.124
S4 93.924 94.123 94.996
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.358 98.710 96.026
R3 97.953 97.305 95.639
R2 96.548 96.548 95.511
R1 95.900 95.900 95.382 95.522
PP 95.143 95.143 95.143 94.953
S1 94.495 94.495 95.124 94.117
S2 93.738 93.738 94.995
S3 92.333 93.090 94.867
S4 90.928 91.685 94.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.585 94.385 1.200 1.3% 0.602 0.6% 72% True False 9,849
10 96.210 94.385 1.825 1.9% 0.617 0.6% 48% False False 6,054
20 96.210 94.050 2.160 2.3% 0.572 0.6% 56% False False 3,597
40 97.610 94.050 3.560 3.7% 0.573 0.6% 34% False False 2,097
60 97.610 93.100 4.510 4.7% 0.618 0.6% 48% False False 1,570
80 97.610 93.100 4.510 4.7% 0.608 0.6% 48% False False 1,227
100 97.610 92.095 5.515 5.8% 0.564 0.6% 57% False False 997
120 97.610 92.095 5.515 5.8% 0.549 0.6% 57% False False 835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.561
2.618 96.802
1.618 96.337
1.000 96.050
0.618 95.872
HIGH 95.585
0.618 95.407
0.500 95.353
0.382 95.298
LOW 95.120
0.618 94.833
1.000 94.655
1.618 94.368
2.618 93.903
4.250 93.144
Fisher Pivots for day following 14-Sep-2016
Pivot 1 day 3 day
R1 95.353 95.242
PP 95.319 95.232
S1 95.286 95.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.