ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 95.260 95.015 -0.245 -0.3% 95.700
High 95.385 95.580 0.195 0.2% 95.790
Low 94.860 94.990 0.130 0.1% 94.385
Close 94.998 95.555 0.557 0.6% 95.253
Range 0.525 0.590 0.065 12.4% 1.405
ATR 0.616 0.614 -0.002 -0.3% 0.000
Volume 10,400 8,829 -1,571 -15.1% 14,613
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.145 96.940 95.879
R3 96.555 96.350 95.717
R2 95.965 95.965 95.663
R1 95.760 95.760 95.609 95.862
PP 95.375 95.375 95.375 95.426
S1 95.170 95.170 95.501 95.273
S2 94.785 94.785 95.447
S3 94.195 94.580 95.393
S4 93.605 93.990 95.231
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.358 98.710 96.026
R3 97.953 97.305 95.639
R2 96.548 96.548 95.511
R1 95.900 95.900 95.382 95.522
PP 95.143 95.143 95.143 94.953
S1 94.495 94.495 95.124 94.117
S2 93.738 93.738 94.995
S3 92.333 93.090 94.867
S4 90.928 91.685 94.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.580 94.385 1.195 1.3% 0.577 0.6% 98% True False 6,046
10 96.210 94.385 1.825 1.9% 0.630 0.7% 64% False False 4,059
20 96.210 94.050 2.160 2.3% 0.609 0.6% 70% False False 2,629
40 97.610 94.050 3.560 3.7% 0.577 0.6% 42% False False 1,583
60 97.610 93.100 4.510 4.7% 0.621 0.6% 54% False False 1,223
80 97.610 93.100 4.510 4.7% 0.606 0.6% 54% False False 965
100 97.610 92.095 5.515 5.8% 0.565 0.6% 63% False False 787
120 97.610 92.095 5.515 5.8% 0.553 0.6% 63% False False 660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.087
2.618 97.125
1.618 96.535
1.000 96.170
0.618 95.945
HIGH 95.580
0.618 95.355
0.500 95.285
0.382 95.215
LOW 94.990
0.618 94.625
1.000 94.400
1.618 94.035
2.618 93.445
4.250 92.483
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 95.465 95.427
PP 95.375 95.298
S1 95.285 95.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.