ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 09-Sep-2016
Day Change Summary
Previous Current
08-Sep-2016 09-Sep-2016 Change Change % Previous Week
Open 94.905 94.900 -0.005 0.0% 95.700
High 95.065 95.510 0.445 0.5% 95.790
Low 94.385 94.760 0.375 0.4% 94.385
Close 94.971 95.253 0.282 0.3% 95.253
Range 0.680 0.750 0.070 10.3% 1.405
ATR 0.613 0.623 0.010 1.6% 0.000
Volume 4,360 4,592 232 5.3% 14,613
Daily Pivots for day following 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.424 97.089 95.666
R3 96.674 96.339 95.459
R2 95.924 95.924 95.391
R1 95.589 95.589 95.322 95.757
PP 95.174 95.174 95.174 95.258
S1 94.839 94.839 95.184 95.007
S2 94.424 94.424 95.116
S3 93.674 94.089 95.047
S4 92.924 93.339 94.841
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.358 98.710 96.026
R3 97.953 97.305 95.639
R2 96.548 96.548 95.511
R1 95.900 95.900 95.382 95.522
PP 95.143 95.143 95.143 94.953
S1 94.495 94.495 95.124 94.117
S2 93.738 93.738 94.995
S3 92.333 93.090 94.867
S4 90.928 91.685 94.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.905 94.385 1.520 1.6% 0.722 0.8% 57% False False 3,517
10 96.210 94.155 2.055 2.2% 0.693 0.7% 53% False False 2,435
20 96.210 94.050 2.160 2.3% 0.608 0.6% 56% False False 1,726
40 97.610 94.050 3.560 3.7% 0.572 0.6% 34% False False 1,118
60 97.610 93.100 4.510 4.7% 0.619 0.6% 48% False False 914
80 97.610 93.100 4.510 4.7% 0.598 0.6% 48% False False 726
100 97.610 92.095 5.515 5.8% 0.563 0.6% 57% False False 595
120 97.610 92.095 5.515 5.8% 0.547 0.6% 57% False False 500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.698
2.618 97.474
1.618 96.724
1.000 96.260
0.618 95.974
HIGH 95.510
0.618 95.224
0.500 95.135
0.382 95.047
LOW 94.760
0.618 94.297
1.000 94.010
1.618 93.547
2.618 92.797
4.250 91.573
Fisher Pivots for day following 09-Sep-2016
Pivot 1 day 3 day
R1 95.214 95.151
PP 95.174 95.049
S1 95.135 94.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.