ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 94.800 94.905 0.105 0.1% 95.535
High 94.980 95.065 0.085 0.1% 96.210
Low 94.640 94.385 -0.255 -0.3% 95.140
Close 94.886 94.971 0.085 0.1% 95.794
Range 0.340 0.680 0.340 100.0% 1.070
ATR 0.608 0.613 0.005 0.8% 0.000
Volume 2,049 4,360 2,311 112.8% 7,988
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.847 96.589 95.345
R3 96.167 95.909 95.158
R2 95.487 95.487 95.096
R1 95.229 95.229 95.033 95.358
PP 94.807 94.807 94.807 94.872
S1 94.549 94.549 94.909 94.678
S2 94.127 94.127 94.846
S3 93.447 93.869 94.784
S4 92.767 93.189 94.597
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.925 98.429 96.382
R3 97.855 97.359 96.088
R2 96.785 96.785 95.990
R1 96.289 96.289 95.892 96.537
PP 95.715 95.715 95.715 95.839
S1 95.219 95.219 95.696 95.467
S2 94.645 94.645 95.598
S3 93.575 94.149 95.500
S4 92.505 93.079 95.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.175 94.385 1.790 1.9% 0.696 0.7% 33% False True 2,805
10 96.210 94.155 2.055 2.2% 0.641 0.7% 40% False False 2,016
20 96.210 94.050 2.160 2.3% 0.591 0.6% 43% False False 1,527
40 97.610 94.050 3.560 3.7% 0.567 0.6% 26% False False 1,012
60 97.610 93.100 4.510 4.7% 0.627 0.7% 41% False False 842
80 97.610 93.100 4.510 4.7% 0.593 0.6% 41% False False 675
100 97.610 92.095 5.515 5.8% 0.562 0.6% 52% False False 549
120 97.610 92.095 5.515 5.8% 0.543 0.6% 52% False False 462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.955
2.618 96.845
1.618 96.165
1.000 95.745
0.618 95.485
HIGH 95.065
0.618 94.805
0.500 94.725
0.382 94.645
LOW 94.385
0.618 93.965
1.000 93.705
1.618 93.285
2.618 92.605
4.250 91.495
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 94.889 95.088
PP 94.807 95.049
S1 94.725 95.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.