ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 95.700 94.800 -0.900 -0.9% 95.535
High 95.790 94.980 -0.810 -0.8% 96.210
Low 94.715 94.640 -0.075 -0.1% 95.140
Close 94.763 94.886 0.123 0.1% 95.794
Range 1.075 0.340 -0.735 -68.4% 1.070
ATR 0.629 0.608 -0.021 -3.3% 0.000
Volume 3,612 2,049 -1,563 -43.3% 7,988
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 95.855 95.711 95.073
R3 95.515 95.371 94.979
R2 95.175 95.175 94.948
R1 95.031 95.031 94.917 95.103
PP 94.835 94.835 94.835 94.872
S1 94.691 94.691 94.855 94.763
S2 94.495 94.495 94.824
S3 94.155 94.351 94.793
S4 93.815 94.011 94.699
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.925 98.429 96.382
R3 97.855 97.359 96.088
R2 96.785 96.785 95.990
R1 96.289 96.289 95.892 96.537
PP 95.715 95.715 95.715 95.839
S1 95.219 95.219 95.696 95.467
S2 94.645 94.645 95.598
S3 93.575 94.149 95.500
S4 92.505 93.079 95.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.210 94.640 1.570 1.7% 0.632 0.7% 16% False True 2,258
10 96.210 94.155 2.055 2.2% 0.611 0.6% 36% False False 1,648
20 96.210 94.050 2.160 2.3% 0.588 0.6% 39% False False 1,332
40 97.610 94.050 3.560 3.8% 0.563 0.6% 23% False False 912
60 97.610 93.100 4.510 4.8% 0.626 0.7% 40% False False 772
80 97.610 93.100 4.510 4.8% 0.591 0.6% 40% False False 622
100 97.610 92.095 5.515 5.8% 0.560 0.6% 51% False False 506
120 97.610 92.095 5.515 5.8% 0.540 0.6% 51% False False 426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.425
2.618 95.870
1.618 95.530
1.000 95.320
0.618 95.190
HIGH 94.980
0.618 94.850
0.500 94.810
0.382 94.770
LOW 94.640
0.618 94.430
1.000 94.300
1.618 94.090
2.618 93.750
4.250 93.195
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 94.861 95.273
PP 94.835 95.144
S1 94.810 95.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.