ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 95.950 95.610 -0.340 -0.4% 95.535
High 96.175 95.905 -0.270 -0.3% 96.210
Low 95.555 95.140 -0.415 -0.4% 95.140
Close 95.610 95.794 0.184 0.2% 95.794
Range 0.620 0.765 0.145 23.4% 1.070
ATR 0.581 0.594 0.013 2.3% 0.000
Volume 1,030 2,974 1,944 188.7% 7,988
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.908 97.616 96.215
R3 97.143 96.851 96.004
R2 96.378 96.378 95.934
R1 96.086 96.086 95.864 96.232
PP 95.613 95.613 95.613 95.686
S1 95.321 95.321 95.724 95.467
S2 94.848 94.848 95.654
S3 94.083 94.556 95.584
S4 93.318 93.791 95.373
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.925 98.429 96.382
R3 97.855 97.359 96.088
R2 96.785 96.785 95.990
R1 96.289 96.289 95.892 96.537
PP 95.715 95.715 95.715 95.839
S1 95.219 95.219 95.696 95.467
S2 94.645 94.645 95.598
S3 93.575 94.149 95.500
S4 92.505 93.079 95.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.210 95.140 1.070 1.1% 0.543 0.6% 61% False True 1,597
10 96.210 94.155 2.055 2.1% 0.555 0.6% 80% False False 1,259
20 96.425 94.050 2.375 2.5% 0.554 0.6% 73% False False 1,084
40 97.610 94.050 3.560 3.7% 0.553 0.6% 49% False False 781
60 97.610 93.100 4.510 4.7% 0.623 0.7% 60% False False 685
80 97.610 93.100 4.510 4.7% 0.579 0.6% 60% False False 553
100 97.610 92.095 5.515 5.8% 0.555 0.6% 67% False False 450
120 97.610 92.095 5.515 5.8% 0.535 0.6% 67% False False 379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.156
2.618 97.908
1.618 97.143
1.000 96.670
0.618 96.378
HIGH 95.905
0.618 95.613
0.500 95.523
0.382 95.432
LOW 95.140
0.618 94.667
1.000 94.375
1.618 93.902
2.618 93.137
4.250 91.889
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 95.704 95.754
PP 95.613 95.715
S1 95.523 95.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.