ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary
Previous Current
31-Aug-2016 01-Sep-2016 Change Change % Previous Week
Open 95.945 95.950 0.005 0.0% 94.600
High 96.210 96.175 -0.035 0.0% 95.530
Low 95.850 95.555 -0.295 -0.3% 94.155
Close 95.967 95.610 -0.357 -0.4% 95.502
Range 0.360 0.620 0.260 72.2% 1.375
ATR 0.578 0.581 0.003 0.5% 0.000
Volume 1,626 1,030 -596 -36.7% 4,602
Daily Pivots for day following 01-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.640 97.245 95.951
R3 97.020 96.625 95.781
R2 96.400 96.400 95.724
R1 96.005 96.005 95.667 95.893
PP 95.780 95.780 95.780 95.724
S1 95.385 95.385 95.553 95.273
S2 95.160 95.160 95.496
S3 94.540 94.765 95.440
S4 93.920 94.145 95.269
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.187 98.720 96.258
R3 97.812 97.345 95.880
R2 96.437 96.437 95.754
R1 95.970 95.970 95.628 96.204
PP 95.062 95.062 95.062 95.179
S1 94.595 94.595 95.376 94.829
S2 93.687 93.687 95.250
S3 92.312 93.220 95.124
S4 90.937 91.845 94.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.210 94.155 2.055 2.1% 0.665 0.7% 71% False False 1,353
10 96.210 94.155 2.055 2.1% 0.518 0.5% 71% False False 1,080
20 96.450 94.050 2.400 2.5% 0.564 0.6% 65% False False 985
40 97.610 94.050 3.560 3.7% 0.556 0.6% 44% False False 719
60 97.610 93.100 4.510 4.7% 0.621 0.6% 56% False False 638
80 97.610 93.100 4.510 4.7% 0.577 0.6% 56% False False 516
100 97.610 92.095 5.515 5.8% 0.550 0.6% 64% False False 420
120 97.610 92.095 5.515 5.8% 0.537 0.6% 64% False False 354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.810
2.618 97.798
1.618 97.178
1.000 96.795
0.618 96.558
HIGH 96.175
0.618 95.938
0.500 95.865
0.382 95.792
LOW 95.555
0.618 95.172
1.000 94.935
1.618 94.552
2.618 93.932
4.250 92.920
Fisher Pivots for day following 01-Sep-2016
Pivot 1 day 3 day
R1 95.865 95.845
PP 95.780 95.767
S1 95.695 95.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.