ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 95.535 95.495 -0.040 0.0% 94.600
High 95.765 96.080 0.315 0.3% 95.530
Low 95.395 95.480 0.085 0.1% 94.155
Close 95.503 95.996 0.493 0.5% 95.502
Range 0.370 0.600 0.230 62.2% 1.375
ATR 0.595 0.595 0.000 0.1% 0.000
Volume 1,238 1,120 -118 -9.5% 4,602
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.652 97.424 96.326
R3 97.052 96.824 96.161
R2 96.452 96.452 96.106
R1 96.224 96.224 96.051 96.338
PP 95.852 95.852 95.852 95.909
S1 95.624 95.624 95.941 95.738
S2 95.252 95.252 95.886
S3 94.652 95.024 95.831
S4 94.052 94.424 95.666
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.187 98.720 96.258
R3 97.812 97.345 95.880
R2 96.437 96.437 95.754
R1 95.970 95.970 95.628 96.204
PP 95.062 95.062 95.062 95.179
S1 94.595 94.595 95.376 94.829
S2 93.687 93.687 95.250
S3 92.312 93.220 95.124
S4 90.937 91.845 94.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.080 94.155 1.925 2.0% 0.591 0.6% 96% True False 1,038
10 96.080 94.050 2.030 2.1% 0.527 0.5% 96% True False 1,140
20 96.450 94.050 2.400 2.5% 0.559 0.6% 81% False False 898
40 97.610 94.050 3.560 3.7% 0.554 0.6% 55% False False 674
60 97.610 93.100 4.510 4.7% 0.621 0.6% 64% False False 599
80 97.610 93.100 4.510 4.7% 0.573 0.6% 64% False False 483
100 97.610 92.095 5.515 5.7% 0.548 0.6% 71% False False 395
120 97.610 92.095 5.515 5.7% 0.540 0.6% 71% False False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.630
2.618 97.651
1.618 97.051
1.000 96.680
0.618 96.451
HIGH 96.080
0.618 95.851
0.500 95.780
0.382 95.709
LOW 95.480
0.618 95.109
1.000 94.880
1.618 94.509
2.618 93.909
4.250 92.930
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 95.924 95.703
PP 95.852 95.410
S1 95.780 95.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.