ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 94.575 95.535 0.960 1.0% 94.600
High 95.530 95.765 0.235 0.2% 95.530
Low 94.155 95.395 1.240 1.3% 94.155
Close 95.502 95.503 0.001 0.0% 95.502
Range 1.375 0.370 -1.005 -73.1% 1.375
ATR 0.612 0.595 -0.017 -2.8% 0.000
Volume 1,751 1,238 -513 -29.3% 4,602
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.664 96.454 95.707
R3 96.294 96.084 95.605
R2 95.924 95.924 95.571
R1 95.714 95.714 95.537 95.634
PP 95.554 95.554 95.554 95.515
S1 95.344 95.344 95.469 95.264
S2 95.184 95.184 95.435
S3 94.814 94.974 95.401
S4 94.444 94.604 95.300
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.187 98.720 96.258
R3 97.812 97.345 95.880
R2 96.437 96.437 95.754
R1 95.970 95.970 95.628 96.204
PP 95.062 95.062 95.062 95.179
S1 94.595 94.595 95.376 94.829
S2 93.687 93.687 95.250
S3 92.312 93.220 95.124
S4 90.937 91.845 94.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.765 94.155 1.610 1.7% 0.541 0.6% 84% True False 991
10 95.765 94.050 1.715 1.8% 0.589 0.6% 85% True False 1,200
20 96.450 94.050 2.400 2.5% 0.572 0.6% 61% False False 880
40 97.610 94.050 3.560 3.7% 0.561 0.6% 41% False False 659
60 97.610 93.100 4.510 4.7% 0.614 0.6% 53% False False 585
80 97.610 93.100 4.510 4.7% 0.569 0.6% 53% False False 470
100 97.610 92.095 5.515 5.8% 0.549 0.6% 62% False False 384
120 97.610 92.095 5.515 5.8% 0.535 0.6% 62% False False 323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.338
2.618 96.734
1.618 96.364
1.000 96.135
0.618 95.994
HIGH 95.765
0.618 95.624
0.500 95.580
0.382 95.536
LOW 95.395
0.618 95.166
1.000 95.025
1.618 94.796
2.618 94.426
4.250 93.822
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 95.580 95.322
PP 95.554 95.141
S1 95.529 94.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.