ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 94.740 94.575 -0.165 -0.2% 94.600
High 94.760 95.530 0.770 0.8% 95.530
Low 94.530 94.155 -0.375 -0.4% 94.155
Close 94.708 95.502 0.794 0.8% 95.502
Range 0.230 1.375 1.145 497.8% 1.375
ATR 0.553 0.612 0.059 10.6% 0.000
Volume 405 1,751 1,346 332.3% 4,602
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.187 98.720 96.258
R3 97.812 97.345 95.880
R2 96.437 96.437 95.754
R1 95.970 95.970 95.628 96.204
PP 95.062 95.062 95.062 95.179
S1 94.595 94.595 95.376 94.829
S2 93.687 93.687 95.250
S3 92.312 93.220 95.124
S4 90.937 91.845 94.746
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.187 98.720 96.258
R3 97.812 97.345 95.880
R2 96.437 96.437 95.754
R1 95.970 95.970 95.628 96.204
PP 95.062 95.062 95.062 95.179
S1 94.595 94.595 95.376 94.829
S2 93.687 93.687 95.250
S3 92.312 93.220 95.124
S4 90.937 91.845 94.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.530 94.155 1.375 1.4% 0.568 0.6% 98% True True 920
10 95.710 94.050 1.660 1.7% 0.583 0.6% 87% False False 1,129
20 96.450 94.050 2.400 2.5% 0.563 0.6% 61% False False 826
40 97.610 94.050 3.560 3.7% 0.558 0.6% 41% False False 633
60 97.610 93.100 4.510 4.7% 0.615 0.6% 53% False False 570
80 97.610 93.100 4.510 4.7% 0.566 0.6% 53% False False 455
100 97.610 92.095 5.515 5.8% 0.549 0.6% 62% False False 372
120 97.610 92.095 5.515 5.8% 0.536 0.6% 62% False False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 101.374
2.618 99.130
1.618 97.755
1.000 96.905
0.618 96.380
HIGH 95.530
0.618 95.005
0.500 94.843
0.382 94.680
LOW 94.155
0.618 93.305
1.000 92.780
1.618 91.930
2.618 90.555
4.250 88.311
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 95.282 95.282
PP 95.062 95.062
S1 94.843 94.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.