ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 94.510 94.500 -0.010 0.0% 95.645
High 94.510 94.830 0.320 0.3% 95.710
Low 94.160 94.450 0.290 0.3% 94.050
Close 94.459 94.712 0.253 0.3% 94.453
Range 0.350 0.380 0.030 8.6% 1.660
ATR 0.593 0.578 -0.015 -2.6% 0.000
Volume 888 676 -212 -23.9% 6,690
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 95.804 95.638 94.921
R3 95.424 95.258 94.817
R2 95.044 95.044 94.782
R1 94.878 94.878 94.747 94.961
PP 94.664 94.664 94.664 94.706
S1 94.498 94.498 94.677 94.581
S2 94.284 94.284 94.642
S3 93.904 94.118 94.608
S4 93.524 93.738 94.503
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.718 98.745 95.366
R3 98.058 97.085 94.910
R2 96.398 96.398 94.757
R1 95.425 95.425 94.605 95.082
PP 94.738 94.738 94.738 94.566
S1 93.765 93.765 94.301 93.422
S2 93.078 93.078 94.149
S3 91.418 92.105 93.997
S4 89.758 90.445 93.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.895 94.050 0.845 0.9% 0.428 0.5% 78% False False 1,111
10 95.920 94.050 1.870 2.0% 0.540 0.6% 35% False False 1,038
20 96.705 94.050 2.655 2.8% 0.567 0.6% 25% False False 826
40 97.610 94.050 3.560 3.8% 0.554 0.6% 19% False False 604
60 97.610 93.100 4.510 4.8% 0.623 0.7% 36% False False 541
80 97.610 93.100 4.510 4.8% 0.555 0.6% 36% False False 430
100 97.610 92.095 5.515 5.8% 0.542 0.6% 47% False False 350
120 98.375 92.095 6.280 6.6% 0.545 0.6% 42% False False 295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.445
2.618 95.825
1.618 95.445
1.000 95.210
0.618 95.065
HIGH 94.830
0.618 94.685
0.500 94.640
0.382 94.595
LOW 94.450
0.618 94.215
1.000 94.070
1.618 93.835
2.618 93.455
4.250 92.835
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 94.688 94.651
PP 94.664 94.589
S1 94.640 94.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.