ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 94.180 94.600 0.420 0.4% 95.645
High 94.565 94.895 0.330 0.3% 95.710
Low 94.180 94.390 0.210 0.2% 94.050
Close 94.453 94.459 0.006 0.0% 94.453
Range 0.385 0.505 0.120 31.2% 1.660
ATR 0.620 0.612 -0.008 -1.3% 0.000
Volume 1,187 882 -305 -25.7% 6,690
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.096 95.783 94.737
R3 95.591 95.278 94.598
R2 95.086 95.086 94.552
R1 94.773 94.773 94.505 94.677
PP 94.581 94.581 94.581 94.534
S1 94.268 94.268 94.413 94.172
S2 94.076 94.076 94.366
S3 93.571 93.763 94.320
S4 93.066 93.258 94.181
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.718 98.745 95.366
R3 98.058 97.085 94.910
R2 96.398 96.398 94.757
R1 95.425 95.425 94.605 95.082
PP 94.738 94.738 94.738 94.566
S1 93.765 93.765 94.301 93.422
S2 93.078 93.078 94.149
S3 91.418 92.105 93.997
S4 89.758 90.445 93.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.560 94.050 1.510 1.6% 0.636 0.7% 27% False False 1,408
10 96.425 94.050 2.375 2.5% 0.574 0.6% 17% False False 977
20 97.420 94.050 3.370 3.6% 0.582 0.6% 12% False False 786
40 97.610 94.050 3.560 3.8% 0.567 0.6% 11% False False 610
60 97.610 93.100 4.510 4.8% 0.625 0.7% 30% False False 517
80 97.610 92.095 5.515 5.8% 0.564 0.6% 43% False False 412
100 97.610 92.095 5.515 5.8% 0.543 0.6% 43% False False 335
120 98.375 92.095 6.280 6.6% 0.545 0.6% 38% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.041
2.618 96.217
1.618 95.712
1.000 95.400
0.618 95.207
HIGH 94.895
0.618 94.702
0.500 94.643
0.382 94.583
LOW 94.390
0.618 94.078
1.000 93.885
1.618 93.573
2.618 93.068
4.250 92.244
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 94.643 94.473
PP 94.581 94.468
S1 94.520 94.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.