ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 19-Aug-2016
Day Change Summary
Previous Current
18-Aug-2016 19-Aug-2016 Change Change % Previous Week
Open 94.550 94.180 -0.370 -0.4% 95.645
High 94.570 94.565 -0.005 0.0% 95.710
Low 94.050 94.180 0.130 0.1% 94.050
Close 94.112 94.453 0.341 0.4% 94.453
Range 0.520 0.385 -0.135 -26.0% 1.660
ATR 0.633 0.620 -0.013 -2.0% 0.000
Volume 1,925 1,187 -738 -38.3% 6,690
Daily Pivots for day following 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 95.554 95.389 94.665
R3 95.169 95.004 94.559
R2 94.784 94.784 94.524
R1 94.619 94.619 94.488 94.702
PP 94.399 94.399 94.399 94.441
S1 94.234 94.234 94.418 94.317
S2 94.014 94.014 94.382
S3 93.629 93.849 94.347
S4 93.244 93.464 94.241
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.718 98.745 95.366
R3 98.058 97.085 94.910
R2 96.398 96.398 94.757
R1 95.425 95.425 94.605 95.082
PP 94.738 94.738 94.738 94.566
S1 93.765 93.765 94.301 93.422
S2 93.078 93.078 94.149
S3 91.418 92.105 93.997
S4 89.758 90.445 93.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.710 94.050 1.660 1.8% 0.599 0.6% 24% False False 1,338
10 96.425 94.050 2.375 2.5% 0.553 0.6% 17% False False 910
20 97.610 94.050 3.560 3.8% 0.574 0.6% 11% False False 752
40 97.610 94.050 3.560 3.8% 0.577 0.6% 11% False False 600
60 97.610 93.100 4.510 4.8% 0.624 0.7% 30% False False 504
80 97.610 92.095 5.515 5.8% 0.561 0.6% 43% False False 401
100 97.610 92.095 5.515 5.8% 0.541 0.6% 43% False False 326
120 98.375 92.095 6.280 6.6% 0.545 0.6% 38% False False 275
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.201
2.618 95.573
1.618 95.188
1.000 94.950
0.618 94.803
HIGH 94.565
0.618 94.418
0.500 94.373
0.382 94.327
LOW 94.180
0.618 93.942
1.000 93.795
1.618 93.557
2.618 93.172
4.250 92.544
Fisher Pivots for day following 19-Aug-2016
Pivot 1 day 3 day
R1 94.426 94.525
PP 94.399 94.501
S1 94.373 94.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.