ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 94.730 94.550 -0.180 -0.2% 96.235
High 95.000 94.570 -0.430 -0.5% 96.425
Low 94.450 94.050 -0.400 -0.4% 95.145
Close 94.655 94.112 -0.543 -0.6% 95.642
Range 0.550 0.520 -0.030 -5.5% 1.280
ATR 0.635 0.633 -0.002 -0.3% 0.000
Volume 1,337 1,925 588 44.0% 2,411
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 95.804 95.478 94.398
R3 95.284 94.958 94.255
R2 94.764 94.764 94.207
R1 94.438 94.438 94.160 94.341
PP 94.244 94.244 94.244 94.196
S1 93.918 93.918 94.064 93.821
S2 93.724 93.724 94.017
S3 93.204 93.398 93.969
S4 92.684 92.878 93.826
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.577 98.890 96.346
R3 98.297 97.610 95.994
R2 97.017 97.017 95.877
R1 96.330 96.330 95.759 96.034
PP 95.737 95.737 95.737 95.589
S1 95.050 95.050 95.525 94.754
S2 94.457 94.457 95.407
S3 93.177 93.770 95.290
S4 91.897 92.490 94.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.920 94.050 1.870 2.0% 0.677 0.7% 3% False True 1,226
10 96.450 94.050 2.400 2.6% 0.611 0.6% 3% False True 890
20 97.610 94.050 3.560 3.8% 0.589 0.6% 2% False True 710
40 97.610 93.820 3.790 4.0% 0.639 0.7% 8% False False 622
60 97.610 93.100 4.510 4.8% 0.627 0.7% 22% False False 486
80 97.610 92.095 5.515 5.9% 0.565 0.6% 37% False False 387
100 97.610 92.095 5.515 5.9% 0.545 0.6% 37% False False 315
120 98.375 92.095 6.280 6.7% 0.544 0.6% 32% False False 265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.780
2.618 95.931
1.618 95.411
1.000 95.090
0.618 94.891
HIGH 94.570
0.618 94.371
0.500 94.310
0.382 94.249
LOW 94.050
0.618 93.729
1.000 93.530
1.618 93.209
2.618 92.689
4.250 91.840
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 94.310 94.805
PP 94.244 94.574
S1 94.178 94.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.