ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary
Previous Current
16-Aug-2016 17-Aug-2016 Change Change % Previous Week
Open 95.560 94.730 -0.830 -0.9% 96.235
High 95.560 95.000 -0.560 -0.6% 96.425
Low 94.340 94.450 0.110 0.1% 95.145
Close 94.729 94.655 -0.074 -0.1% 95.642
Range 1.220 0.550 -0.670 -54.9% 1.280
ATR 0.642 0.635 -0.007 -1.0% 0.000
Volume 1,711 1,337 -374 -21.9% 2,411
Daily Pivots for day following 17-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.352 96.053 94.958
R3 95.802 95.503 94.806
R2 95.252 95.252 94.756
R1 94.953 94.953 94.705 94.828
PP 94.702 94.702 94.702 94.639
S1 94.403 94.403 94.605 94.278
S2 94.152 94.152 94.554
S3 93.602 93.853 94.504
S4 93.052 93.303 94.353
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.577 98.890 96.346
R3 98.297 97.610 95.994
R2 97.017 97.017 95.877
R1 96.330 96.330 95.759 96.034
PP 95.737 95.737 95.737 95.589
S1 95.050 95.050 95.525 94.754
S2 94.457 94.457 95.407
S3 93.177 93.770 95.290
S4 91.897 92.490 94.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.920 94.340 1.580 1.7% 0.652 0.7% 20% False False 964
10 96.450 94.340 2.110 2.2% 0.603 0.6% 15% False False 744
20 97.610 94.340 3.270 3.5% 0.587 0.6% 10% False False 636
40 97.610 93.100 4.510 4.8% 0.639 0.7% 34% False False 586
60 97.610 93.100 4.510 4.8% 0.625 0.7% 34% False False 458
80 97.610 92.095 5.515 5.8% 0.566 0.6% 46% False False 364
100 97.610 92.095 5.515 5.8% 0.546 0.6% 46% False False 296
120 98.790 92.095 6.695 7.1% 0.543 0.6% 38% False False 249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.338
2.618 96.440
1.618 95.890
1.000 95.550
0.618 95.340
HIGH 95.000
0.618 94.790
0.500 94.725
0.382 94.660
LOW 94.450
0.618 94.110
1.000 93.900
1.618 93.560
2.618 93.010
4.250 92.113
Fisher Pivots for day following 17-Aug-2016
Pivot 1 day 3 day
R1 94.725 95.025
PP 94.702 94.902
S1 94.678 94.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.