ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 95.645 95.560 -0.085 -0.1% 96.235
High 95.710 95.560 -0.150 -0.2% 96.425
Low 95.390 94.340 -1.050 -1.1% 95.145
Close 95.549 94.729 -0.820 -0.9% 95.642
Range 0.320 1.220 0.900 281.3% 1.280
ATR 0.597 0.642 0.044 7.4% 0.000
Volume 530 1,711 1,181 222.8% 2,411
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 98.536 97.853 95.400
R3 97.316 96.633 95.065
R2 96.096 96.096 94.953
R1 95.413 95.413 94.841 95.145
PP 94.876 94.876 94.876 94.742
S1 94.193 94.193 94.617 93.925
S2 93.656 93.656 94.505
S3 92.436 92.973 94.394
S4 91.216 91.753 94.058
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.577 98.890 96.346
R3 98.297 97.610 95.994
R2 97.017 97.017 95.877
R1 96.330 96.330 95.759 96.034
PP 95.737 95.737 95.737 95.589
S1 95.050 95.050 95.525 94.754
S2 94.457 94.457 95.407
S3 93.177 93.770 95.290
S4 91.897 92.490 94.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.980 94.340 1.640 1.7% 0.669 0.7% 24% False True 791
10 96.450 94.340 2.110 2.2% 0.591 0.6% 18% False True 655
20 97.610 94.340 3.270 3.5% 0.575 0.6% 12% False True 597
40 97.610 93.100 4.510 4.8% 0.641 0.7% 36% False False 557
60 97.610 93.100 4.510 4.8% 0.620 0.7% 36% False False 437
80 97.610 92.095 5.515 5.8% 0.562 0.6% 48% False False 347
100 97.610 92.095 5.515 5.8% 0.544 0.6% 48% False False 283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 100.745
2.618 98.754
1.618 97.534
1.000 96.780
0.618 96.314
HIGH 95.560
0.618 95.094
0.500 94.950
0.382 94.806
LOW 94.340
0.618 93.586
1.000 93.120
1.618 92.366
2.618 91.146
4.250 89.155
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 94.950 95.130
PP 94.876 94.996
S1 94.803 94.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.