ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 96.265 95.980 -0.285 -0.3% 95.590
High 96.425 95.980 -0.445 -0.5% 96.450
Low 95.990 95.345 -0.645 -0.7% 94.925
Close 96.092 95.573 -0.519 -0.5% 96.101
Range 0.435 0.635 0.200 46.0% 1.525
ATR 0.614 0.623 0.010 1.6% 0.000
Volume 490 471 -19 -3.9% 2,830
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.538 97.190 95.922
R3 96.903 96.555 95.748
R2 96.268 96.268 95.689
R1 95.920 95.920 95.631 95.777
PP 95.633 95.633 95.633 95.561
S1 95.285 95.285 95.515 95.142
S2 94.998 94.998 95.457
S3 94.363 94.650 95.398
S4 93.728 94.015 95.224
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 100.400 99.776 96.940
R3 98.875 98.251 96.520
R2 97.350 97.350 96.381
R1 96.726 96.726 96.241 97.038
PP 95.825 95.825 95.825 95.982
S1 95.201 95.201 95.961 95.513
S2 94.300 94.300 95.821
S3 92.775 93.676 95.682
S4 91.250 92.151 95.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 95.345 1.105 1.2% 0.554 0.6% 21% False True 525
10 96.705 94.925 1.780 1.9% 0.594 0.6% 36% False False 615
20 97.610 94.925 2.685 2.8% 0.543 0.6% 24% False False 497
40 97.610 93.100 4.510 4.7% 0.645 0.7% 55% False False 500
60 97.610 93.100 4.510 4.7% 0.593 0.6% 55% False False 391
80 97.610 92.095 5.515 5.8% 0.554 0.6% 63% False False 305
100 97.610 92.095 5.515 5.8% 0.534 0.6% 63% False False 249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.679
2.618 97.642
1.618 97.007
1.000 96.615
0.618 96.372
HIGH 95.980
0.618 95.737
0.500 95.663
0.382 95.588
LOW 95.345
0.618 94.953
1.000 94.710
1.618 94.318
2.618 93.683
4.250 92.646
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 95.663 95.885
PP 95.633 95.781
S1 95.603 95.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.