ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 95.690 96.235 0.545 0.6% 95.590
High 96.450 96.375 -0.075 -0.1% 96.450
Low 95.485 96.075 0.590 0.6% 94.925
Close 96.101 96.310 0.209 0.2% 96.101
Range 0.965 0.300 -0.665 -68.9% 1.525
ATR 0.652 0.627 -0.025 -3.9% 0.000
Volume 994 205 -789 -79.4% 2,830
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.153 97.032 96.475
R3 96.853 96.732 96.393
R2 96.553 96.553 96.365
R1 96.432 96.432 96.338 96.493
PP 96.253 96.253 96.253 96.284
S1 96.132 96.132 96.283 96.193
S2 95.953 95.953 96.255
S3 95.653 95.832 96.228
S4 95.353 95.532 96.145
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 100.400 99.776 96.940
R3 98.875 98.251 96.520
R2 97.350 97.350 96.381
R1 96.726 96.726 96.241 97.038
PP 95.825 95.825 95.825 95.982
S1 95.201 95.201 95.961 95.513
S2 94.300 94.300 95.821
S3 92.775 93.676 95.682
S4 91.250 92.151 95.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 94.925 1.525 1.6% 0.598 0.6% 91% False False 575
10 97.420 94.925 2.495 2.6% 0.590 0.6% 56% False False 595
20 97.610 94.925 2.685 2.8% 0.541 0.6% 52% False False 478
40 97.610 93.100 4.510 4.7% 0.653 0.7% 71% False False 486
60 97.610 93.100 4.510 4.7% 0.589 0.6% 71% False False 379
80 97.610 92.095 5.515 5.7% 0.555 0.6% 76% False False 294
100 97.610 92.095 5.515 5.7% 0.529 0.5% 76% False False 239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.650
2.618 97.160
1.618 96.860
1.000 96.675
0.618 96.560
HIGH 96.375
0.618 96.260
0.500 96.225
0.382 96.190
LOW 96.075
0.618 95.890
1.000 95.775
1.618 95.590
2.618 95.290
4.250 94.800
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 96.282 96.180
PP 96.253 96.050
S1 96.225 95.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.