ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 96.450 95.590 -0.860 -0.9% 97.460
High 96.525 95.725 -0.800 -0.8% 97.610
Low 95.310 95.520 0.210 0.2% 95.310
Close 95.461 95.647 0.186 0.2% 95.461
Range 1.215 0.205 -1.010 -83.1% 2.300
ATR 0.664 0.635 -0.029 -4.3% 0.000
Volume 1,326 160 -1,166 -87.9% 3,117
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 96.246 96.151 95.760
R3 96.041 95.946 95.703
R2 95.836 95.836 95.685
R1 95.741 95.741 95.666 95.789
PP 95.631 95.631 95.631 95.654
S1 95.536 95.536 95.628 95.584
S2 95.426 95.426 95.609
S3 95.221 95.331 95.591
S4 95.016 95.126 95.534
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 103.027 101.544 96.726
R3 100.727 99.244 96.094
R2 98.427 98.427 95.883
R1 96.944 96.944 95.672 96.536
PP 96.127 96.127 96.127 95.923
S1 94.644 94.644 95.250 94.236
S2 93.827 93.827 95.039
S3 91.527 92.344 94.829
S4 89.227 90.044 94.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.420 95.310 2.110 2.2% 0.581 0.6% 16% False False 615
10 97.610 95.310 2.300 2.4% 0.533 0.6% 15% False False 512
20 97.610 95.310 2.300 2.4% 0.550 0.6% 15% False False 438
40 97.610 93.100 4.510 4.7% 0.634 0.7% 56% False False 437
60 97.610 93.100 4.510 4.7% 0.568 0.6% 56% False False 333
80 97.610 92.095 5.515 5.8% 0.543 0.6% 64% False False 260
100 97.610 92.095 5.515 5.8% 0.528 0.6% 64% False False 211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.596
2.618 96.262
1.618 96.057
1.000 95.930
0.618 95.852
HIGH 95.725
0.618 95.647
0.500 95.623
0.382 95.598
LOW 95.520
0.618 95.393
1.000 95.315
1.618 95.188
2.618 94.983
4.250 94.649
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 95.639 96.008
PP 95.631 95.887
S1 95.623 95.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.