ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 96.550 96.450 -0.100 -0.1% 97.460
High 96.705 96.525 -0.180 -0.2% 97.610
Low 96.245 95.310 -0.935 -1.0% 95.310
Close 96.696 95.461 -1.235 -1.3% 95.461
Range 0.460 1.215 0.755 164.1% 2.300
ATR 0.608 0.664 0.056 9.1% 0.000
Volume 833 1,326 493 59.2% 3,117
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.410 98.651 96.129
R3 98.195 97.436 95.795
R2 96.980 96.980 95.684
R1 96.221 96.221 95.572 95.993
PP 95.765 95.765 95.765 95.652
S1 95.006 95.006 95.350 94.778
S2 94.550 94.550 95.238
S3 93.335 93.791 95.127
S4 92.120 92.576 94.793
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 103.027 101.544 96.726
R3 100.727 99.244 96.094
R2 98.427 98.427 95.883
R1 96.944 96.944 95.672 96.536
PP 96.127 96.127 96.127 95.923
S1 94.644 94.644 95.250 94.236
S2 93.827 93.827 95.039
S3 91.527 92.344 94.829
S4 89.227 90.044 94.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 95.310 2.300 2.4% 0.612 0.6% 7% False True 623
10 97.610 95.310 2.300 2.4% 0.529 0.6% 7% False True 512
20 97.610 95.310 2.300 2.4% 0.553 0.6% 7% False True 440
40 97.610 93.100 4.510 4.7% 0.641 0.7% 52% False False 442
60 97.610 93.100 4.510 4.7% 0.567 0.6% 52% False False 331
80 97.610 92.095 5.515 5.8% 0.546 0.6% 61% False False 258
100 97.610 92.095 5.515 5.8% 0.530 0.6% 61% False False 210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 101.689
2.618 99.706
1.618 98.491
1.000 97.740
0.618 97.276
HIGH 96.525
0.618 96.061
0.500 95.918
0.382 95.774
LOW 95.310
0.618 94.559
1.000 94.095
1.618 93.344
2.618 92.129
4.250 90.146
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 95.918 96.365
PP 95.765 96.064
S1 95.613 95.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.