ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 97.075 96.550 -0.525 -0.5% 96.540
High 97.420 96.705 -0.715 -0.7% 97.565
Low 96.725 96.245 -0.480 -0.5% 96.455
Close 97.012 96.696 -0.316 -0.3% 97.496
Range 0.695 0.460 -0.235 -33.8% 1.110
ATR 0.596 0.608 0.012 2.1% 0.000
Volume 400 833 433 108.3% 2,011
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.929 97.772 96.949
R3 97.469 97.312 96.823
R2 97.009 97.009 96.780
R1 96.852 96.852 96.738 96.931
PP 96.549 96.549 96.549 96.588
S1 96.392 96.392 96.654 96.471
S2 96.089 96.089 96.612
S3 95.629 95.932 96.570
S4 95.169 95.472 96.443
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.502 100.109 98.107
R3 99.392 98.999 97.801
R2 98.282 98.282 97.700
R1 97.889 97.889 97.598 98.086
PP 97.172 97.172 97.172 97.270
S1 96.779 96.779 97.394 96.976
S2 96.062 96.062 97.293
S3 94.952 95.669 97.191
S4 93.842 94.559 96.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 96.245 1.365 1.4% 0.506 0.5% 33% False True 427
10 97.610 95.950 1.660 1.7% 0.485 0.5% 45% False False 429
20 97.610 95.465 2.145 2.2% 0.517 0.5% 57% False False 397
40 97.610 93.100 4.510 4.7% 0.653 0.7% 80% False False 414
60 97.610 93.100 4.510 4.7% 0.552 0.6% 80% False False 310
80 97.610 92.095 5.515 5.7% 0.536 0.6% 83% False False 241
100 98.375 92.095 6.280 6.5% 0.540 0.6% 73% False False 197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.660
2.618 97.909
1.618 97.449
1.000 97.165
0.618 96.989
HIGH 96.705
0.618 96.529
0.500 96.475
0.382 96.421
LOW 96.245
0.618 95.961
1.000 95.785
1.618 95.501
2.618 95.041
4.250 94.290
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 96.622 96.833
PP 96.549 96.787
S1 96.475 96.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.