ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 97.460 97.230 -0.230 -0.2% 96.540
High 97.610 97.230 -0.380 -0.4% 97.565
Low 97.250 96.900 -0.350 -0.4% 96.455
Close 97.311 97.143 -0.168 -0.2% 97.496
Range 0.360 0.330 -0.030 -8.3% 1.110
ATR 0.602 0.588 -0.014 -2.3% 0.000
Volume 200 358 158 79.0% 2,011
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.081 97.942 97.325
R3 97.751 97.612 97.234
R2 97.421 97.421 97.204
R1 97.282 97.282 97.173 97.187
PP 97.091 97.091 97.091 97.043
S1 96.952 96.952 97.113 96.857
S2 96.761 96.761 97.083
S3 96.431 96.622 97.052
S4 96.101 96.292 96.962
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.502 100.109 98.107
R3 99.392 98.999 97.801
R2 98.282 98.282 97.700
R1 97.889 97.889 97.598 98.086
PP 97.172 97.172 97.172 97.270
S1 96.779 96.779 97.394 96.976
S2 96.062 96.062 97.293
S3 94.952 95.669 97.191
S4 93.842 94.559 96.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 96.790 0.820 0.8% 0.431 0.4% 43% False False 380
10 97.610 95.880 1.730 1.8% 0.474 0.5% 73% False False 373
20 97.610 95.465 2.145 2.2% 0.539 0.6% 78% False False 424
40 97.610 93.100 4.510 4.6% 0.647 0.7% 90% False False 391
60 97.610 92.985 4.625 4.8% 0.547 0.6% 90% False False 291
80 97.610 92.095 5.515 5.7% 0.533 0.5% 92% False False 227
100 98.375 92.095 6.280 6.5% 0.535 0.6% 80% False False 185
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.633
2.618 98.094
1.618 97.764
1.000 97.560
0.618 97.434
HIGH 97.230
0.618 97.104
0.500 97.065
0.382 97.026
LOW 96.900
0.618 96.696
1.000 96.570
1.618 96.366
2.618 96.036
4.250 95.498
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 97.117 97.245
PP 97.091 97.211
S1 97.065 97.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.