ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 97.100 96.890 -0.210 -0.2% 96.540
High 97.260 97.565 0.305 0.3% 97.565
Low 96.790 96.880 0.090 0.1% 96.455
Close 97.036 97.496 0.460 0.5% 97.496
Range 0.470 0.685 0.215 45.7% 1.110
ATR 0.615 0.620 0.005 0.8% 0.000
Volume 450 347 -103 -22.9% 2,011
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.369 99.117 97.873
R3 98.684 98.432 97.684
R2 97.999 97.999 97.622
R1 97.747 97.747 97.559 97.873
PP 97.314 97.314 97.314 97.377
S1 97.062 97.062 97.433 97.188
S2 96.629 96.629 97.370
S3 95.944 96.377 97.308
S4 95.259 95.692 97.119
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.502 100.109 98.107
R3 99.392 98.999 97.801
R2 98.282 98.282 97.700
R1 97.889 97.889 97.598 98.086
PP 97.172 97.172 97.172 97.270
S1 96.779 96.779 97.394 96.976
S2 96.062 96.062 97.293
S3 94.952 95.669 97.191
S4 93.842 94.559 96.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.565 96.455 1.110 1.1% 0.446 0.5% 94% True False 402
10 97.565 95.880 1.685 1.7% 0.507 0.5% 96% True False 363
20 97.565 95.465 2.100 2.2% 0.579 0.6% 97% True False 447
40 97.565 93.100 4.465 4.6% 0.649 0.7% 98% True False 380
60 97.565 92.095 5.470 5.6% 0.556 0.6% 99% True False 284
80 97.565 92.095 5.470 5.6% 0.533 0.5% 99% True False 220
100 98.375 92.095 6.280 6.4% 0.539 0.6% 86% False False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.476
2.618 99.358
1.618 98.673
1.000 98.250
0.618 97.988
HIGH 97.565
0.618 97.303
0.500 97.223
0.382 97.142
LOW 96.880
0.618 96.457
1.000 96.195
1.618 95.772
2.618 95.087
4.250 93.969
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
R1 97.405 97.390
PP 97.314 97.284
S1 97.223 97.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.