ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 96.130 96.540 0.410 0.4% 96.410
High 96.725 96.625 -0.100 -0.1% 96.845
Low 95.950 96.455 0.505 0.5% 95.880
Close 96.558 96.567 0.009 0.0% 96.558
Range 0.775 0.170 -0.605 -78.1% 0.965
ATR 0.693 0.655 -0.037 -5.4% 0.000
Volume 491 163 -328 -66.8% 1,624
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.059 96.983 96.661
R3 96.889 96.813 96.614
R2 96.719 96.719 96.598
R1 96.643 96.643 96.583 96.681
PP 96.549 96.549 96.549 96.568
S1 96.473 96.473 96.551 96.511
S2 96.379 96.379 96.536
S3 96.209 96.303 96.520
S4 96.039 96.133 96.474
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.323 98.905 97.089
R3 98.358 97.940 96.823
R2 97.393 97.393 96.735
R1 96.975 96.975 96.646 97.184
PP 96.428 96.428 96.428 96.532
S1 96.010 96.010 96.470 96.219
S2 95.463 95.463 96.381
S3 94.498 95.045 96.293
S4 93.533 94.080 96.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.725 95.880 0.845 0.9% 0.500 0.5% 81% False False 315
10 96.845 95.465 1.380 1.4% 0.567 0.6% 80% False False 364
20 96.940 93.100 3.840 4.0% 0.710 0.7% 90% False False 503
40 96.940 93.100 3.840 4.0% 0.636 0.7% 90% False False 347
60 96.940 92.095 4.845 5.0% 0.557 0.6% 92% False False 256
80 96.940 92.095 4.845 5.0% 0.541 0.6% 92% False False 199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 97.348
2.618 97.070
1.618 96.900
1.000 96.795
0.618 96.730
HIGH 96.625
0.618 96.560
0.500 96.540
0.382 96.520
LOW 96.455
0.618 96.350
1.000 96.285
1.618 96.180
2.618 96.010
4.250 95.733
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 96.558 96.479
PP 96.549 96.391
S1 96.540 96.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.