ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 96.300 96.130 -0.170 -0.2% 96.410
High 96.415 96.725 0.310 0.3% 96.845
Low 95.880 95.950 0.070 0.1% 95.880
Close 96.110 96.558 0.448 0.5% 96.558
Range 0.535 0.775 0.240 44.9% 0.965
ATR 0.686 0.693 0.006 0.9% 0.000
Volume 342 491 149 43.6% 1,624
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.736 98.422 96.984
R3 97.961 97.647 96.771
R2 97.186 97.186 96.700
R1 96.872 96.872 96.629 97.029
PP 96.411 96.411 96.411 96.490
S1 96.097 96.097 96.487 96.254
S2 95.636 95.636 96.416
S3 94.861 95.322 96.345
S4 94.086 94.547 96.132
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.323 98.905 97.089
R3 98.358 97.940 96.823
R2 97.393 97.393 96.735
R1 96.975 96.975 96.646 97.184
PP 96.428 96.428 96.428 96.532
S1 96.010 96.010 96.470 96.219
S2 95.463 95.463 96.381
S3 94.498 95.045 96.293
S4 93.533 94.080 96.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 95.880 0.965 1.0% 0.567 0.6% 70% False False 324
10 96.845 95.465 1.380 1.4% 0.577 0.6% 79% False False 368
20 96.940 93.100 3.840 4.0% 0.727 0.8% 90% False False 515
40 96.940 93.100 3.840 4.0% 0.636 0.7% 90% False False 344
60 96.940 92.095 4.845 5.0% 0.561 0.6% 92% False False 253
80 96.940 92.095 4.845 5.0% 0.544 0.6% 92% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.019
2.618 98.754
1.618 97.979
1.000 97.500
0.618 97.204
HIGH 96.725
0.618 96.429
0.500 96.338
0.382 96.246
LOW 95.950
0.618 95.471
1.000 95.175
1.618 94.696
2.618 93.921
4.250 92.656
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 96.485 96.473
PP 96.411 96.388
S1 96.338 96.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.