ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 96.660 96.595 -0.065 -0.1% 95.820
High 96.660 96.630 -0.030 0.0% 96.755
Low 96.150 96.120 -0.030 0.0% 95.465
Close 96.502 96.223 -0.279 -0.3% 96.372
Range 0.510 0.510 0.000 0.0% 1.290
ATR 0.712 0.698 -0.014 -2.0% 0.000
Volume 243 337 94 38.7% 2,057
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.854 97.549 96.504
R3 97.344 97.039 96.363
R2 96.834 96.834 96.317
R1 96.529 96.529 96.270 96.427
PP 96.324 96.324 96.324 96.273
S1 96.019 96.019 96.176 95.917
S2 95.814 95.814 96.130
S3 95.304 95.509 96.083
S4 94.794 94.999 95.943
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.067 99.510 97.082
R3 98.777 98.220 96.727
R2 97.487 97.487 96.609
R1 96.930 96.930 96.490 97.209
PP 96.197 96.197 96.197 96.337
S1 95.640 95.640 96.254 95.919
S2 94.907 94.907 96.136
S3 93.617 94.350 96.017
S4 92.327 93.060 95.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 95.865 0.980 1.0% 0.560 0.6% 37% False False 301
10 96.845 95.465 1.380 1.4% 0.591 0.6% 55% False False 384
20 96.940 93.100 3.840 4.0% 0.746 0.8% 81% False False 502
40 96.940 93.100 3.840 4.0% 0.618 0.6% 81% False False 339
60 96.940 92.095 4.845 5.0% 0.558 0.6% 85% False False 241
80 96.940 92.095 4.845 5.0% 0.532 0.6% 85% False False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Fibonacci Retracements and Extensions
4.250 98.798
2.618 97.965
1.618 97.455
1.000 97.140
0.618 96.945
HIGH 96.630
0.618 96.435
0.500 96.375
0.382 96.315
LOW 96.120
0.618 95.805
1.000 95.610
1.618 95.295
2.618 94.785
4.250 93.953
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 96.375 96.483
PP 96.324 96.396
S1 96.274 96.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.