ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary
Previous Current
11-Jul-2016 12-Jul-2016 Change Change % Previous Week
Open 96.410 96.660 0.250 0.3% 95.820
High 96.845 96.660 -0.185 -0.2% 96.755
Low 96.340 96.150 -0.190 -0.2% 95.465
Close 96.625 96.502 -0.123 -0.1% 96.372
Range 0.505 0.510 0.005 1.0% 1.290
ATR 0.728 0.712 -0.016 -2.1% 0.000
Volume 211 243 32 15.2% 2,057
Daily Pivots for day following 12-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.967 97.745 96.783
R3 97.457 97.235 96.642
R2 96.947 96.947 96.596
R1 96.725 96.725 96.549 96.581
PP 96.437 96.437 96.437 96.366
S1 96.215 96.215 96.455 96.071
S2 95.927 95.927 96.409
S3 95.417 95.705 96.362
S4 94.907 95.195 96.222
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.067 99.510 97.082
R3 98.777 98.220 96.727
R2 97.487 97.487 96.609
R1 96.930 96.930 96.490 97.209
PP 96.197 96.197 96.197 96.337
S1 95.640 95.640 96.254 95.919
S2 94.907 94.907 96.136
S3 93.617 94.350 96.017
S4 92.327 93.060 95.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 95.865 0.980 1.0% 0.562 0.6% 65% False False 362
10 96.845 95.465 1.380 1.4% 0.605 0.6% 75% False False 476
20 96.940 93.100 3.840 4.0% 0.754 0.8% 89% False False 494
40 96.940 93.100 3.840 4.0% 0.618 0.6% 89% False False 333
60 96.940 92.095 4.845 5.0% 0.558 0.6% 91% False False 235
80 96.940 92.095 4.845 5.0% 0.528 0.5% 91% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.828
2.618 97.995
1.618 97.485
1.000 97.170
0.618 96.975
HIGH 96.660
0.618 96.465
0.500 96.405
0.382 96.345
LOW 96.150
0.618 95.835
1.000 95.640
1.618 95.325
2.618 94.815
4.250 93.983
Fisher Pivots for day following 12-Jul-2016
Pivot 1 day 3 day
R1 96.470 96.453
PP 96.437 96.404
S1 96.405 96.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.