ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 95.745 96.405 0.660 0.7% 96.165
High 96.340 96.630 0.290 0.3% 96.940
Low 95.465 96.110 0.645 0.7% 95.530
Close 96.299 96.176 -0.123 -0.1% 95.754
Range 0.875 0.520 -0.355 -40.6% 1.410
ATR 0.779 0.761 -0.019 -2.4% 0.000
Volume 498 639 141 28.3% 3,262
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.865 97.541 96.462
R3 97.345 97.021 96.319
R2 96.825 96.825 96.271
R1 96.501 96.501 96.224 96.403
PP 96.305 96.305 96.305 96.257
S1 95.981 95.981 96.128 95.883
S2 95.785 95.785 96.081
S3 95.265 95.461 96.033
S4 94.745 94.941 95.890
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.305 99.439 96.530
R3 98.895 98.029 96.142
R2 97.485 97.485 96.013
R1 96.619 96.619 95.883 96.347
PP 96.075 96.075 96.075 95.939
S1 95.209 95.209 95.625 94.937
S2 94.665 94.665 95.496
S3 93.255 93.799 95.366
S4 91.845 92.389 94.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.630 95.465 1.165 1.2% 0.623 0.6% 61% True False 466
10 96.940 93.100 3.840 4.0% 0.865 0.9% 80% False False 716
20 96.940 93.100 3.840 4.0% 0.762 0.8% 80% False False 470
40 96.940 93.100 3.840 4.0% 0.596 0.6% 80% False False 308
60 96.940 92.095 4.845 5.0% 0.545 0.6% 84% False False 218
80 96.940 92.095 4.845 5.0% 0.537 0.6% 84% False False 169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.840
2.618 97.991
1.618 97.471
1.000 97.150
0.618 96.951
HIGH 96.630
0.618 96.431
0.500 96.370
0.382 96.309
LOW 96.110
0.618 95.789
1.000 95.590
1.618 95.269
2.618 94.749
4.250 93.900
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 96.370 96.133
PP 96.305 96.090
S1 96.241 96.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.