ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 95.840 95.905 0.065 0.1% 96.165
High 96.490 96.065 -0.425 -0.4% 96.940
Low 95.530 95.570 0.040 0.0% 95.530
Close 96.228 95.754 -0.474 -0.5% 95.754
Range 0.960 0.495 -0.465 -48.4% 1.410
ATR 0.823 0.811 -0.012 -1.4% 0.000
Volume 531 463 -68 -12.8% 3,262
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.281 97.013 96.026
R3 96.786 96.518 95.890
R2 96.291 96.291 95.845
R1 96.023 96.023 95.799 95.910
PP 95.796 95.796 95.796 95.740
S1 95.528 95.528 95.709 95.415
S2 95.301 95.301 95.663
S3 94.806 95.033 95.618
S4 94.311 94.538 95.482
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.305 99.439 96.530
R3 98.895 98.029 96.142
R2 97.485 97.485 96.013
R1 96.619 96.619 95.883 96.347
PP 96.075 96.075 96.075 95.939
S1 95.209 95.209 95.625 94.937
S2 94.665 94.665 95.496
S3 93.255 93.799 95.366
S4 91.845 92.389 94.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 95.530 1.410 1.5% 0.716 0.7% 16% False False 652
10 96.940 93.100 3.840 4.0% 0.877 0.9% 69% False False 662
20 96.940 93.100 3.840 4.0% 0.728 0.8% 69% False False 444
40 96.940 93.100 3.840 4.0% 0.574 0.6% 69% False False 276
60 96.940 92.095 4.845 5.1% 0.543 0.6% 76% False False 197
80 96.940 92.095 4.845 5.1% 0.525 0.5% 76% False False 152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.169
2.618 97.361
1.618 96.866
1.000 96.560
0.618 96.371
HIGH 96.065
0.618 95.876
0.500 95.818
0.382 95.759
LOW 95.570
0.618 95.264
1.000 95.075
1.618 94.769
2.618 94.274
4.250 93.466
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 95.818 96.010
PP 95.796 95.925
S1 95.775 95.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.