ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 96.165 95.840 -0.325 -0.3% 94.115
High 96.320 96.490 0.170 0.2% 96.700
Low 95.675 95.530 -0.145 -0.2% 93.100
Close 95.837 96.228 0.391 0.4% 95.677
Range 0.645 0.960 0.315 48.8% 3.600
ATR 0.812 0.823 0.011 1.3% 0.000
Volume 1,255 531 -724 -57.7% 3,362
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.963 98.555 96.756
R3 98.003 97.595 96.492
R2 97.043 97.043 96.404
R1 96.635 96.635 96.316 96.839
PP 96.083 96.083 96.083 96.185
S1 95.675 95.675 96.140 95.879
S2 95.123 95.123 96.052
S3 94.163 94.715 95.964
S4 93.203 93.755 95.700
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 105.959 104.418 97.657
R3 102.359 100.818 96.667
R2 98.759 98.759 96.337
R1 97.218 97.218 96.007 97.989
PP 95.159 95.159 95.159 95.544
S1 93.618 93.618 95.347 94.389
S2 91.559 91.559 95.017
S3 87.959 90.018 94.687
S4 84.359 86.418 93.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 93.820 3.120 3.2% 1.193 1.2% 77% False False 977
10 96.940 93.100 3.840 4.0% 0.875 0.9% 81% False False 645
20 96.940 93.100 3.840 4.0% 0.790 0.8% 81% False False 431
40 96.940 93.100 3.840 4.0% 0.570 0.6% 81% False False 266
60 96.940 92.095 4.845 5.0% 0.542 0.6% 85% False False 190
80 98.375 92.095 6.280 6.5% 0.545 0.6% 66% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.570
2.618 99.003
1.618 98.043
1.000 97.450
0.618 97.083
HIGH 96.490
0.618 96.123
0.500 96.010
0.382 95.897
LOW 95.530
0.618 94.937
1.000 94.570
1.618 93.977
2.618 93.017
4.250 91.450
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 96.155 96.177
PP 96.083 96.126
S1 96.010 96.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.