ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 96.570 96.165 -0.405 -0.4% 94.115
High 96.620 96.320 -0.300 -0.3% 96.700
Low 96.015 95.675 -0.340 -0.4% 93.100
Close 96.401 95.837 -0.564 -0.6% 95.677
Range 0.605 0.645 0.040 6.6% 3.600
ATR 0.819 0.812 -0.007 -0.8% 0.000
Volume 568 1,255 687 121.0% 3,362
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 97.879 97.503 96.192
R3 97.234 96.858 96.014
R2 96.589 96.589 95.955
R1 96.213 96.213 95.896 96.079
PP 95.944 95.944 95.944 95.877
S1 95.568 95.568 95.778 95.434
S2 95.299 95.299 95.719
S3 94.654 94.923 95.660
S4 94.009 94.278 95.482
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 105.959 104.418 97.657
R3 102.359 100.818 96.667
R2 98.759 98.759 96.337
R1 97.218 97.218 96.007 97.989
PP 95.159 95.159 95.159 95.544
S1 93.618 93.618 95.347 94.389
S2 91.559 91.559 95.017
S3 87.959 90.018 94.687
S4 84.359 86.418 93.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 93.100 3.840 4.0% 1.107 1.2% 71% False False 966
10 96.940 93.100 3.840 4.0% 0.902 0.9% 71% False False 620
20 96.940 93.100 3.840 4.0% 0.760 0.8% 71% False False 416
40 96.940 93.100 3.840 4.0% 0.556 0.6% 71% False False 255
60 96.940 92.095 4.845 5.1% 0.534 0.6% 77% False False 181
80 98.375 92.095 6.280 6.6% 0.540 0.6% 60% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.061
2.618 98.009
1.618 97.364
1.000 96.965
0.618 96.719
HIGH 96.320
0.618 96.074
0.500 95.998
0.382 95.921
LOW 95.675
0.618 95.276
1.000 95.030
1.618 94.631
2.618 93.986
4.250 92.934
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 95.998 96.308
PP 95.944 96.151
S1 95.891 95.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.