ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 23-Jun-2016
Day Change Summary
Previous Current
22-Jun-2016 23-Jun-2016 Change Change % Previous Week
Open 94.165 93.630 -0.535 -0.6% 94.715
High 94.165 93.630 -0.535 -0.6% 95.545
Low 93.565 93.100 -0.465 -0.5% 94.220
Close 93.803 93.577 -0.226 -0.2% 94.385
Range 0.600 0.530 -0.070 -11.7% 1.325
ATR 0.601 0.609 0.007 1.2% 0.000
Volume 185 473 288 155.7% 1,159
Daily Pivots for day following 23-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.026 94.831 93.869
R3 94.496 94.301 93.723
R2 93.966 93.966 93.674
R1 93.771 93.771 93.626 93.604
PP 93.436 93.436 93.436 93.352
S1 93.241 93.241 93.528 93.074
S2 92.906 92.906 93.480
S3 92.376 92.711 93.431
S4 91.846 92.181 93.286
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.692 97.863 95.114
R3 97.367 96.538 94.749
R2 96.042 96.042 94.628
R1 95.213 95.213 94.506 94.965
PP 94.717 94.717 94.717 94.593
S1 93.888 93.888 94.264 93.640
S2 93.392 93.392 94.142
S3 92.067 92.563 94.021
S4 90.742 91.238 93.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.695 93.100 1.595 1.7% 0.557 0.6% 30% False True 312
10 95.545 93.100 2.445 2.6% 0.651 0.7% 20% False True 261
20 95.965 93.100 2.865 3.1% 0.603 0.6% 17% False True 213
40 95.965 92.095 3.870 4.1% 0.491 0.5% 38% False False 152
60 95.965 92.095 3.870 4.1% 0.482 0.5% 38% False False 110
80 98.375 92.095 6.280 6.7% 0.497 0.5% 24% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.883
2.618 95.018
1.618 94.488
1.000 94.160
0.618 93.958
HIGH 93.630
0.618 93.428
0.500 93.365
0.382 93.302
LOW 93.100
0.618 92.772
1.000 92.570
1.618 92.242
2.618 91.712
4.250 90.848
Fisher Pivots for day following 23-Jun-2016
Pivot 1 day 3 day
R1 93.506 93.653
PP 93.436 93.627
S1 93.365 93.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.