ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 93.600 94.165 0.565 0.6% 94.715
High 94.205 94.165 -0.040 0.0% 95.545
Low 93.540 93.565 0.025 0.0% 94.220
Close 94.106 93.803 -0.303 -0.3% 94.385
Range 0.665 0.600 -0.065 -9.8% 1.325
ATR 0.601 0.601 0.000 0.0% 0.000
Volume 215 185 -30 -14.0% 1,159
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.644 95.324 94.133
R3 95.044 94.724 93.968
R2 94.444 94.444 93.913
R1 94.124 94.124 93.858 93.984
PP 93.844 93.844 93.844 93.775
S1 93.524 93.524 93.748 93.384
S2 93.244 93.244 93.693
S3 92.644 92.924 93.638
S4 92.044 92.324 93.473
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.692 97.863 95.114
R3 97.367 96.538 94.749
R2 96.042 96.042 94.628
R1 95.213 95.213 94.506 94.965
PP 94.717 94.717 94.717 94.593
S1 93.888 93.888 94.264 93.640
S2 93.392 93.392 94.142
S3 92.067 92.563 94.021
S4 90.742 91.238 93.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.545 93.540 2.005 2.1% 0.696 0.7% 13% False False 275
10 95.545 93.500 2.045 2.2% 0.659 0.7% 15% False False 224
20 95.965 93.435 2.530 2.7% 0.596 0.6% 15% False False 203
40 95.965 92.095 3.870 4.1% 0.493 0.5% 44% False False 142
60 95.965 92.095 3.870 4.1% 0.483 0.5% 44% False False 102
80 98.790 92.095 6.695 7.1% 0.494 0.5% 26% False False 81
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.715
2.618 95.736
1.618 95.136
1.000 94.765
0.618 94.536
HIGH 94.165
0.618 93.936
0.500 93.865
0.382 93.794
LOW 93.565
0.618 93.194
1.000 92.965
1.618 92.594
2.618 91.994
4.250 91.015
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 93.865 93.873
PP 93.844 93.849
S1 93.824 93.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.