ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 94.115 93.600 -0.515 -0.5% 94.715
High 94.115 94.205 0.090 0.1% 95.545
Low 93.600 93.540 -0.060 -0.1% 94.220
Close 93.739 94.106 0.367 0.4% 94.385
Range 0.515 0.665 0.150 29.1% 1.325
ATR 0.596 0.601 0.005 0.8% 0.000
Volume 400 215 -185 -46.3% 1,159
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.945 95.691 94.472
R3 95.280 95.026 94.289
R2 94.615 94.615 94.228
R1 94.361 94.361 94.167 94.488
PP 93.950 93.950 93.950 94.014
S1 93.696 93.696 94.045 93.823
S2 93.285 93.285 93.984
S3 92.620 93.031 93.923
S4 91.955 92.366 93.740
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.692 97.863 95.114
R3 97.367 96.538 94.749
R2 96.042 96.042 94.628
R1 95.213 95.213 94.506 94.965
PP 94.717 94.717 94.717 94.593
S1 93.888 93.888 94.264 93.640
S2 93.392 93.392 94.142
S3 92.067 92.563 94.021
S4 90.742 91.238 93.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.545 93.540 2.005 2.1% 0.708 0.8% 28% False True 273
10 95.545 93.435 2.110 2.2% 0.637 0.7% 32% False False 227
20 95.965 93.435 2.530 2.7% 0.578 0.6% 27% False False 196
40 95.965 92.095 3.870 4.1% 0.484 0.5% 52% False False 138
60 95.965 92.095 3.870 4.1% 0.480 0.5% 52% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.031
2.618 95.946
1.618 95.281
1.000 94.870
0.618 94.616
HIGH 94.205
0.618 93.951
0.500 93.873
0.382 93.794
LOW 93.540
0.618 93.129
1.000 92.875
1.618 92.464
2.618 91.799
4.250 90.714
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 94.028 94.118
PP 93.950 94.114
S1 93.873 94.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.