ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary
Previous Current
17-Jun-2016 20-Jun-2016 Change Change % Previous Week
Open 94.560 94.115 -0.445 -0.5% 94.715
High 94.695 94.115 -0.580 -0.6% 95.545
Low 94.220 93.600 -0.620 -0.7% 94.220
Close 94.385 93.739 -0.646 -0.7% 94.385
Range 0.475 0.515 0.040 8.4% 1.325
ATR 0.582 0.596 0.015 2.5% 0.000
Volume 290 400 110 37.9% 1,159
Daily Pivots for day following 20-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.363 95.066 94.022
R3 94.848 94.551 93.881
R2 94.333 94.333 93.833
R1 94.036 94.036 93.786 93.927
PP 93.818 93.818 93.818 93.764
S1 93.521 93.521 93.692 93.412
S2 93.303 93.303 93.645
S3 92.788 93.006 93.597
S4 92.273 92.491 93.456
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.692 97.863 95.114
R3 97.367 96.538 94.749
R2 96.042 96.042 94.628
R1 95.213 95.213 94.506 94.965
PP 94.717 94.717 94.717 94.593
S1 93.888 93.888 94.264 93.640
S2 93.392 93.392 94.142
S3 92.067 92.563 94.021
S4 90.742 91.238 93.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.545 93.600 1.945 2.1% 0.725 0.8% 7% False True 275
10 95.545 93.435 2.110 2.3% 0.586 0.6% 14% False False 230
20 95.965 93.435 2.530 2.7% 0.562 0.6% 12% False False 191
40 95.965 92.095 3.870 4.1% 0.480 0.5% 42% False False 132
60 96.215 92.095 4.120 4.4% 0.485 0.5% 40% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.304
2.618 95.463
1.618 94.948
1.000 94.630
0.618 94.433
HIGH 94.115
0.618 93.918
0.500 93.858
0.382 93.797
LOW 93.600
0.618 93.282
1.000 93.085
1.618 92.767
2.618 92.252
4.250 91.411
Fisher Pivots for day following 20-Jun-2016
Pivot 1 day 3 day
R1 93.858 94.573
PP 93.818 94.295
S1 93.779 94.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.