ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 94.515 94.560 0.045 0.0% 94.715
High 95.545 94.695 -0.850 -0.9% 95.545
Low 94.320 94.220 -0.100 -0.1% 94.220
Close 94.751 94.385 -0.366 -0.4% 94.385
Range 1.225 0.475 -0.750 -61.2% 1.325
ATR 0.586 0.582 -0.004 -0.7% 0.000
Volume 286 290 4 1.4% 1,159
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.858 95.597 94.646
R3 95.383 95.122 94.516
R2 94.908 94.908 94.472
R1 94.647 94.647 94.429 94.540
PP 94.433 94.433 94.433 94.380
S1 94.172 94.172 94.341 94.065
S2 93.958 93.958 94.298
S3 93.483 93.697 94.254
S4 93.008 93.222 94.124
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.692 97.863 95.114
R3 97.367 96.538 94.749
R2 96.042 96.042 94.628
R1 95.213 95.213 94.506 94.965
PP 94.717 94.717 94.717 94.593
S1 93.888 93.888 94.264 93.640
S2 93.392 93.392 94.142
S3 92.067 92.563 94.021
S4 90.742 91.238 93.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.545 94.220 1.325 1.4% 0.716 0.8% 12% False True 231
10 95.545 93.435 2.110 2.2% 0.580 0.6% 45% False False 226
20 95.965 93.435 2.530 2.7% 0.546 0.6% 38% False False 173
40 95.965 92.095 3.870 4.1% 0.478 0.5% 59% False False 123
60 96.400 92.095 4.305 4.6% 0.483 0.5% 53% False False 91
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.714
2.618 95.939
1.618 95.464
1.000 95.170
0.618 94.989
HIGH 94.695
0.618 94.514
0.500 94.458
0.382 94.401
LOW 94.220
0.618 93.926
1.000 93.745
1.618 93.451
2.618 92.976
4.250 92.201
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 94.458 94.883
PP 94.433 94.717
S1 94.409 94.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.