ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary
Previous Current
15-Jun-2016 16-Jun-2016 Change Change % Previous Week
Open 95.125 94.515 -0.610 -0.6% 94.200
High 95.130 95.545 0.415 0.4% 94.795
Low 94.470 94.320 -0.150 -0.2% 93.435
Close 94.735 94.751 0.016 0.0% 94.666
Range 0.660 1.225 0.565 85.6% 1.360
ATR 0.537 0.586 0.049 9.2% 0.000
Volume 174 286 112 64.4% 1,104
Daily Pivots for day following 16-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.547 97.874 95.425
R3 97.322 96.649 95.088
R2 96.097 96.097 94.976
R1 95.424 95.424 94.863 95.761
PP 94.872 94.872 94.872 95.040
S1 94.199 94.199 94.639 94.536
S2 93.647 93.647 94.526
S3 92.422 92.974 94.414
S4 91.197 91.749 94.077
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.379 97.882 95.414
R3 97.019 96.522 95.040
R2 95.659 95.659 94.915
R1 95.162 95.162 94.791 95.411
PP 94.299 94.299 94.299 94.423
S1 93.802 93.802 94.541 94.051
S2 92.939 92.939 94.417
S3 91.579 92.442 94.292
S4 90.219 91.082 93.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.545 94.175 1.370 1.4% 0.745 0.8% 42% True False 210
10 95.650 93.435 2.215 2.3% 0.705 0.7% 59% False False 217
20 95.965 93.435 2.530 2.7% 0.535 0.6% 52% False False 161
40 95.965 92.095 3.870 4.1% 0.478 0.5% 69% False False 116
60 96.400 92.095 4.305 4.5% 0.475 0.5% 62% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.751
2.618 98.752
1.618 97.527
1.000 96.770
0.618 96.302
HIGH 95.545
0.618 95.077
0.500 94.933
0.382 94.788
LOW 94.320
0.618 93.563
1.000 93.095
1.618 92.338
2.618 91.113
4.250 89.114
Fisher Pivots for day following 16-Jun-2016
Pivot 1 day 3 day
R1 94.933 94.933
PP 94.872 94.872
S1 94.812 94.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.