ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 94.715 94.475 -0.240 -0.3% 94.200
High 94.835 95.200 0.365 0.4% 94.795
Low 94.365 94.450 0.085 0.1% 93.435
Close 94.461 95.100 0.639 0.7% 94.666
Range 0.470 0.750 0.280 59.6% 1.360
ATR 0.510 0.527 0.017 3.4% 0.000
Volume 180 229 49 27.2% 1,104
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 97.167 96.883 95.513
R3 96.417 96.133 95.306
R2 95.667 95.667 95.238
R1 95.383 95.383 95.169 95.525
PP 94.917 94.917 94.917 94.988
S1 94.633 94.633 95.031 94.775
S2 94.167 94.167 94.963
S3 93.417 93.883 94.894
S4 92.667 93.133 94.688
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.379 97.882 95.414
R3 97.019 96.522 95.040
R2 95.659 95.659 94.915
R1 95.162 95.162 94.791 95.411
PP 94.299 94.299 94.299 94.423
S1 93.802 93.802 94.541 94.051
S2 92.939 92.939 94.417
S3 91.579 92.442 94.292
S4 90.219 91.082 93.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 93.435 1.765 1.9% 0.565 0.6% 94% True False 182
10 95.935 93.435 2.500 2.6% 0.605 0.6% 67% False False 204
20 95.965 93.435 2.530 2.7% 0.483 0.5% 66% False False 172
40 95.965 92.095 3.870 4.1% 0.460 0.5% 78% False False 106
60 96.400 92.095 4.305 4.5% 0.453 0.5% 70% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.388
2.618 97.164
1.618 96.414
1.000 95.950
0.618 95.664
HIGH 95.200
0.618 94.914
0.500 94.825
0.382 94.737
LOW 94.450
0.618 93.987
1.000 93.700
1.618 93.237
2.618 92.487
4.250 91.263
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 95.008 94.963
PP 94.917 94.825
S1 94.825 94.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.