ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 93.610 94.255 0.645 0.7% 94.200
High 94.110 94.795 0.685 0.7% 94.795
Low 93.500 94.175 0.675 0.7% 93.435
Close 94.017 94.666 0.649 0.7% 94.666
Range 0.610 0.620 0.010 1.6% 1.360
ATR 0.493 0.513 0.020 4.1% 0.000
Volume 105 183 78 74.3% 1,104
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 96.405 96.156 95.007
R3 95.785 95.536 94.837
R2 95.165 95.165 94.780
R1 94.916 94.916 94.723 95.041
PP 94.545 94.545 94.545 94.608
S1 94.296 94.296 94.609 94.421
S2 93.925 93.925 94.552
S3 93.305 93.676 94.495
S4 92.685 93.056 94.325
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.379 97.882 95.414
R3 97.019 96.522 95.040
R2 95.659 95.659 94.915
R1 95.162 95.162 94.791 95.411
PP 94.299 94.299 94.299 94.423
S1 93.802 93.802 94.541 94.051
S2 92.939 92.939 94.417
S3 91.579 92.442 94.292
S4 90.219 91.082 93.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.795 93.435 1.360 1.4% 0.443 0.5% 91% True False 220
10 95.965 93.435 2.530 2.7% 0.559 0.6% 49% False False 174
20 95.965 93.435 2.530 2.7% 0.447 0.5% 49% False False 158
40 95.965 92.095 3.870 4.1% 0.452 0.5% 66% False False 98
60 96.400 92.095 4.305 4.5% 0.447 0.5% 60% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.430
2.618 96.418
1.618 95.798
1.000 95.415
0.618 95.178
HIGH 94.795
0.618 94.558
0.500 94.485
0.382 94.412
LOW 94.175
0.618 93.792
1.000 93.555
1.618 93.172
2.618 92.552
4.250 91.540
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 94.606 94.482
PP 94.545 94.299
S1 94.485 94.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.