ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 93.810 93.610 -0.200 -0.2% 95.920
High 93.810 94.110 0.300 0.3% 95.965
Low 93.435 93.500 0.065 0.1% 93.925
Close 93.616 94.017 0.401 0.4% 94.018
Range 0.375 0.610 0.235 62.7% 2.040
ATR 0.484 0.493 0.009 1.9% 0.000
Volume 217 105 -112 -51.6% 641
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.706 95.471 94.353
R3 95.096 94.861 94.185
R2 94.486 94.486 94.129
R1 94.251 94.251 94.073 94.369
PP 93.876 93.876 93.876 93.934
S1 93.641 93.641 93.961 93.759
S2 93.266 93.266 93.905
S3 92.656 93.031 93.849
S4 92.046 92.421 93.682
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.756 99.427 95.140
R3 98.716 97.387 94.579
R2 96.676 96.676 94.392
R1 95.347 95.347 94.205 94.992
PP 94.636 94.636 94.636 94.458
S1 93.307 93.307 93.831 92.952
S2 92.596 92.596 93.644
S3 90.556 91.267 93.457
S4 88.516 89.227 92.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.650 93.435 2.215 2.4% 0.664 0.7% 26% False False 225
10 95.965 93.435 2.530 2.7% 0.554 0.6% 23% False False 164
20 95.965 93.435 2.530 2.7% 0.446 0.5% 23% False False 150
40 95.965 92.095 3.870 4.1% 0.443 0.5% 50% False False 94
60 96.400 92.095 4.305 4.6% 0.453 0.5% 45% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.703
2.618 95.707
1.618 95.097
1.000 94.720
0.618 94.487
HIGH 94.110
0.618 93.877
0.500 93.805
0.382 93.733
LOW 93.500
0.618 93.123
1.000 92.890
1.618 92.513
2.618 91.903
4.250 90.908
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 93.946 93.936
PP 93.876 93.854
S1 93.805 93.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.