ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 94.200 93.900 -0.300 -0.3% 95.920
High 94.325 93.970 -0.355 -0.4% 95.965
Low 93.875 93.810 -0.065 -0.1% 93.925
Close 93.880 93.822 -0.058 -0.1% 94.018
Range 0.450 0.160 -0.290 -64.4% 2.040
ATR 0.517 0.491 -0.025 -4.9% 0.000
Volume 355 244 -111 -31.3% 641
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 94.347 94.245 93.910
R3 94.187 94.085 93.866
R2 94.027 94.027 93.851
R1 93.925 93.925 93.837 93.896
PP 93.867 93.867 93.867 93.853
S1 93.765 93.765 93.807 93.736
S2 93.707 93.707 93.793
S3 93.547 93.605 93.778
S4 93.387 93.445 93.734
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.756 99.427 95.140
R3 98.716 97.387 94.579
R2 96.676 96.676 94.392
R1 95.347 95.347 94.205 94.992
PP 94.636 94.636 94.636 94.458
S1 93.307 93.307 93.831 92.952
S2 92.596 92.596 93.644
S3 90.556 91.267 93.457
S4 88.516 89.227 92.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.935 93.810 2.125 2.3% 0.644 0.7% 1% False True 226
10 95.965 93.810 2.155 2.3% 0.520 0.6% 1% False True 164
20 95.965 93.810 2.155 2.3% 0.430 0.5% 1% False True 136
40 95.965 92.095 3.870 4.1% 0.439 0.5% 45% False False 88
60 96.885 92.095 4.790 5.1% 0.459 0.5% 36% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 94.650
2.618 94.389
1.618 94.229
1.000 94.130
0.618 94.069
HIGH 93.970
0.618 93.909
0.500 93.890
0.382 93.871
LOW 93.810
0.618 93.711
1.000 93.650
1.618 93.551
2.618 93.391
4.250 93.130
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 93.890 94.730
PP 93.867 94.427
S1 93.845 94.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.