ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 95.515 94.200 -1.315 -1.4% 95.920
High 95.650 94.325 -1.325 -1.4% 95.965
Low 93.925 93.875 -0.050 -0.1% 93.925
Close 94.018 93.880 -0.138 -0.1% 94.018
Range 1.725 0.450 -1.275 -73.9% 2.040
ATR 0.522 0.517 -0.005 -1.0% 0.000
Volume 206 355 149 72.3% 641
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.377 95.078 94.128
R3 94.927 94.628 94.004
R2 94.477 94.477 93.963
R1 94.178 94.178 93.921 94.103
PP 94.027 94.027 94.027 93.989
S1 93.728 93.728 93.839 93.653
S2 93.577 93.577 93.798
S3 93.127 93.278 93.756
S4 92.677 92.828 93.633
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.756 99.427 95.140
R3 98.716 97.387 94.579
R2 96.676 96.676 94.392
R1 95.347 95.347 94.205 94.992
PP 94.636 94.636 94.636 94.458
S1 93.307 93.307 93.831 92.952
S2 92.596 92.596 93.644
S3 90.556 91.267 93.457
S4 88.516 89.227 92.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.935 93.875 2.060 2.2% 0.680 0.7% 0% False True 184
10 95.965 93.875 2.090 2.2% 0.539 0.6% 0% False True 152
20 95.965 93.875 2.090 2.2% 0.434 0.5% 0% False True 125
40 95.965 92.095 3.870 4.1% 0.452 0.5% 46% False False 82
60 96.885 92.095 4.790 5.1% 0.457 0.5% 37% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.238
2.618 95.503
1.618 95.053
1.000 94.775
0.618 94.603
HIGH 94.325
0.618 94.153
0.500 94.100
0.382 94.047
LOW 93.875
0.618 93.597
1.000 93.425
1.618 93.147
2.618 92.697
4.250 91.963
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 94.100 94.763
PP 94.027 94.468
S1 93.953 94.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.