ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 95.300 95.515 0.215 0.2% 95.920
High 95.601 95.650 0.049 0.1% 95.965
Low 95.230 93.925 -1.305 -1.4% 93.925
Close 95.601 94.018 -1.583 -1.7% 94.018
Range 0.371 1.725 1.354 364.9% 2.040
ATR 0.429 0.522 0.093 21.6% 0.000
Volume 231 206 -25 -10.8% 641
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 99.706 98.587 94.967
R3 97.981 96.862 94.492
R2 96.256 96.256 94.334
R1 95.137 95.137 94.176 94.834
PP 94.531 94.531 94.531 94.380
S1 93.412 93.412 93.860 93.109
S2 92.806 92.806 93.702
S3 91.081 91.687 93.544
S4 89.356 89.962 93.069
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.756 99.427 95.140
R3 98.716 97.387 94.579
R2 96.676 96.676 94.392
R1 95.347 95.347 94.205 94.992
PP 94.636 94.636 94.636 94.458
S1 93.307 93.307 93.831 92.952
S2 92.596 92.596 93.644
S3 90.556 91.267 93.457
S4 88.516 89.227 92.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 93.925 2.040 2.2% 0.676 0.7% 5% False True 128
10 95.965 93.925 2.040 2.2% 0.512 0.5% 5% False True 121
20 95.965 93.890 2.075 2.2% 0.419 0.4% 6% False False 108
40 95.965 92.095 3.870 4.1% 0.450 0.5% 50% False False 74
60 96.885 92.095 4.790 5.1% 0.457 0.5% 40% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 102.981
2.618 100.166
1.618 98.441
1.000 97.375
0.618 96.716
HIGH 95.650
0.618 94.991
0.500 94.788
0.382 94.584
LOW 93.925
0.618 92.859
1.000 92.200
1.618 91.134
2.618 89.409
4.250 86.594
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 94.788 94.930
PP 94.531 94.626
S1 94.275 94.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.