ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 95.850 95.300 -0.550 -0.6% 95.350
High 95.935 95.601 -0.334 -0.3% 95.710
Low 95.420 95.230 -0.190 -0.2% 94.985
Close 95.501 95.601 0.100 0.1% 95.535
Range 0.515 0.371 -0.144 -28.0% 0.725
ATR 0.434 0.429 -0.004 -1.0% 0.000
Volume 94 231 137 145.7% 572
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 96.590 96.467 95.805
R3 96.219 96.096 95.703
R2 95.848 95.848 95.669
R1 95.725 95.725 95.635 95.787
PP 95.477 95.477 95.477 95.508
S1 95.354 95.354 95.567 95.416
S2 95.106 95.106 95.533
S3 94.735 94.983 95.499
S4 94.364 94.612 95.397
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.585 97.285 95.934
R3 96.860 96.560 95.734
R2 96.135 96.135 95.668
R1 95.835 95.835 95.601 95.985
PP 95.410 95.410 95.410 95.485
S1 95.110 95.110 95.469 95.260
S2 94.685 94.685 95.402
S3 93.960 94.385 95.336
S4 93.235 93.660 95.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 95.140 0.825 0.9% 0.445 0.5% 56% False False 103
10 95.965 94.985 0.980 1.0% 0.365 0.4% 63% False False 104
20 95.965 93.700 2.265 2.4% 0.350 0.4% 84% False False 101
40 95.965 92.095 3.870 4.0% 0.419 0.4% 91% False False 69
60 98.375 92.095 6.280 6.6% 0.464 0.5% 56% False False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.178
2.618 96.572
1.618 96.201
1.000 95.972
0.618 95.830
HIGH 95.601
0.618 95.459
0.500 95.416
0.382 95.372
LOW 95.230
0.618 95.001
1.000 94.859
1.618 94.630
2.618 94.259
4.250 93.653
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 95.539 95.595
PP 95.477 95.589
S1 95.416 95.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.